RWE AG

527

408

32.63

       

Date Time Volume Order Volume Price
17/09/2024 21:59:55.457 150   32.63
      150 32.63
      150 32.63
17/09/2024 21:50:12.408 69   32.61
      9 32.61
      9 32.61
      69 32.61
      51 32.61
17/09/2024 20:53:09.670 50   32.64
      50 32.64
      50 32.64
17/09/2024 20:36:26.281 50   32.65
      50 32.65
      50 32.65
17/09/2024 20:31:24.069 75   32.63
      75 32.63
      75 32.63
17/09/2024 20:31:07.358 601   32.64
      338 32.64
      601 32.64
      150 32.64
      15 32.64
      98 32.64
17/09/2024 20:19:20.695 1   32.63
      1 32.63
      1 32.63
17/09/2024 20:16:22.077 100   32.63
      40 32.63
      60 32.63
      100 32.63
17/09/2024 20:06:17.962 315   32.69
      75 32.69
      315 32.69
      40 32.69
      200 32.69
17/09/2024 20:05:20.746 374   32.67
      200 32.67
      374 32.67
      75 32.67
      99 32.67
17/09/2024 20:04:27.339 20   32.67
      20 32.67
      20 32.67
17/09/2024 20:03:53.822 200   32.65
      43 32.65
      7 32.65
      200 32.65
      150 32.65
17/09/2024 19:47:15.992 40   32.65
      40 32.65
      3 32.65
      5 32.65
      13 32.65
      19 32.65
17/09/2024 19:44:35.783 20   32.65
      9 32.65
      11 32.65
      20 32.65
17/09/2024 19:37:02.036 40   32.65
      16 32.65
      15 32.65
      9 32.65
      40 32.65
17/09/2024 19:30:43.223 50   32.61
      50 32.61
      50 32.61
17/09/2024 19:23:53.516 50   32.61
      50 32.61
      50 32.61
17/09/2024 19:22:22.255 500   32.61
      500 32.61
      500 32.61
17/09/2024 19:22:09.467 500   32.61
      500 32.61
      500 32.61
17/09/2024 19:19:11.242 30   32.61
      30 32.61
      30 32.61
17/09/2024 19:03:56.531 200   32.61
      200 32.61
      200 32.61
17/09/2024 19:03:32.190 500   32.61
      350 32.61
      500 32.61
      150 32.61
17/09/2024 18:50:09.616 26   32.60
      26 32.60
      26 32.60
17/09/2024 18:50:01.122 500   32.60
      3 32.60
      2 32.60
      500 32.60
      95 32.60
      400 32.60
17/09/2024 18:49:28.250 28   32.61
      19 32.61
      9 32.61
      28 32.61
17/09/2024 18:49:01.923 219   32.62
      219 32.62
      19 32.62
      200 32.62
17/09/2024 18:47:31.075 26   32.61
      26 32.61
      2 32.61
      15 32.61
      9 32.61
17/09/2024 18:40:32.425 15   32.70
      15 32.70
      15 32.70
17/09/2024 18:40:24.936 16   32.70
      15 32.70
      1 32.70
      16 32.70
17/09/2024 18:28:27.867 250   32.63
      9 32.63
      2 32.63
      19 32.63
      29 32.63
      99 32.63
      15 32.63
      250 32.63
      77 32.63
17/09/2024 18:22:18.253 30   32.71
      30 32.71
      30 32.71
17/09/2024 18:11:54.393 360   32.75
      2 32.75
      200 32.75
      4 32.75
      360 32.75
      126 32.75
      9 32.75
      19 32.75
17/09/2024 18:11:32.162 40   32.70
      15 32.70
      25 32.70
      40 32.70
17/09/2024 18:08:41.976 4   32.63
      4 32.63
      4 32.63
17/09/2024 18:01:13.374 200   32.65
      200 32.65
      110 32.65
      75 32.65
      15 32.65
17/09/2024 17:56:46.081 25   32.65
      25 32.65
      19 32.65
      6 32.65
17/09/2024 17:48:56.903 9   32.70
      9 32.70
      9 32.70
17/09/2024 17:47:00.910 82   32.76
      2 32.76
      69 32.76
      82 32.76
      9 32.76
      2 32.76
17/09/2024 17:44:57.827 9   32.70
      9 32.70
      9 32.70
17/09/2024 17:42:24.954 20   32.77
      2 32.77
      18 32.77
      20 32.77
17/09/2024 17:39:57.879 10   32.77
      10 32.77
      10 32.77
17/09/2024 17:38:52.245 22   32.76
      3 32.76
      22 32.76
      19 32.76
17/09/2024 17:35:53.363 300   32.61
      300 32.61
      5 32.61
      295 32.61
17/09/2024 17:34:16.399 7   32.61
      7 32.61
      7 32.61
17/09/2024 17:31:34.723 143   32.61
      143 32.61
      143 32.61
17/09/2024 17:27:34.787 14   32.65
      14 32.65
      14 32.65
17/09/2024 17:27:29.196 2   32.64
      2 32.64
      2 32.64
17/09/2024 17:23:39.750 50   32.66
      50 32.66
      50 32.66
17/09/2024 17:23:38.838 18   32.66
      18 32.66
      18 32.66
17/09/2024 17:22:45.459 230   32.67
      230 32.67
      230 32.67
17/09/2024 17:22:34.965 64   32.66
      64 32.66
      64 32.66
17/09/2024 17:22:34.440 2   32.67
      2 32.67
      2 32.67
17/09/2024 17:21:31.528 30   32.65
      30 32.65
      30 32.65
17/09/2024 17:17:50.235 50   32.67
      50 32.67
      50 32.67
17/09/2024 17:17:35.912 34   32.67
      34 32.67
      34 32.67
17/09/2024 17:15:45.457 275   32.68
      275 32.68
      275 32.68
17/09/2024 17:14:40.756 2   32.66
      2 32.66
      2 32.66
17/09/2024 17:11:11.529 251   32.63
      251 32.63
      251 32.63
17/09/2024 17:02:03.556 306   32.64
      306 32.64
      306 32.64
17/09/2024 17:00:53.555 3   32.62
      3 32.62
      3 32.62
17/09/2024 16:58:59.054 2   32.63
      2 32.63
      2 32.63
17/09/2024 16:58:58.970 2 550   32.64
      2 550 32.64
      2 000 32.64
      200 32.64
      350 32.64
17/09/2024 16:55:00.395 202   32.65
      2 32.65
      202 32.65
      200 32.65
17/09/2024 16:53:26.410 50   32.66
      50 32.66
      50 32.66
17/09/2024 16:52:48.295 300   32.68
      300 32.68
      300 32.68
17/09/2024 16:50:36.416 10   32.69
      10 32.69
      10 32.69
17/09/2024 16:47:19.126 200   32.67
      200 32.67
      200 32.67
17/09/2024 16:46:17.743 200   32.65
      200 32.65
      200 32.65
17/09/2024 16:46:14.180 3   32.65
      3 32.65
      3 32.65
17/09/2024 16:45:17.820 50   32.65
      50 32.65
      50 32.65
17/09/2024 16:41:37.344 30   32.67
      30 32.67
      30 32.67
17/09/2024 16:40:02.217 2   32.66
      2 32.66
      2 32.66
17/09/2024 16:39:05.220 10   32.68
      10 32.68
      10 32.68
17/09/2024 16:37:51.411 100   32.68
      100 32.68
      100 32.68
17/09/2024 16:37:33.405 160   32.68
      160 32.68
      160 32.68
17/09/2024 16:37:29.802 60   32.67
      60 32.67
      60 32.67
17/09/2024 16:37:15.496 10   32.67
      10 32.67
      10 32.67
17/09/2024 16:36:58.463 19   32.67
      19 32.67
      19 32.67
17/09/2024 16:34:28.887 100   32.66
      100 32.66
      100 32.66
17/09/2024 16:33:28.266 8   32.68
      8 32.68
      8 32.68
17/09/2024 16:32:25.687 325   32.70
      325 32.70
      325 32.70
17/09/2024 16:31:23.083 10   32.68
      10 32.68
      10 32.68
17/09/2024 16:31:18.710 16   32.68
      16 32.68
      16 32.68
17/09/2024 16:29:32.240 100   32.70
      100 32.70
      100 32.70
17/09/2024 16:28:17.252 2   32.68
      2 32.68
      2 32.68
17/09/2024 16:28:13.912 2   32.68
      2 32.68
      2 32.68
17/09/2024 16:26:37.419 2   32.70
      2 32.70
      2 32.70
17/09/2024 16:26:21.122 50   32.72
      50 32.72
      50 32.72
17/09/2024 16:19:02.990 450   32.72
      450 32.72
      450 32.72
17/09/2024 16:06:17.691 2   32.75
      2 32.75
      2 32.75
17/09/2024 16:06:10.129 300   32.74
      300 32.74
      300 32.74
17/09/2024 16:05:45.335 300   32.74
      300 32.74
      300 32.74
17/09/2024 16:02:35.086 100   32.70
      100 32.70
      100 32.70
17/09/2024 16:02:27.725 2   32.70
      2 32.70
      2 32.70
17/09/2024 16:00:55.963 2   32.73
      2 32.73
      2 32.73
17/09/2024 15:59:07.934 11   32.75
      11 32.75
      11 32.75
17/09/2024 15:58:24.217 200   32.75
      200 32.75
      200 32.75
17/09/2024 15:57:55.214 3   32.76
      3 32.76
      3 32.76
17/09/2024 15:56:21.064 377   32.79
      377 32.79
      377 32.79
17/09/2024 15:55:48.941 250   32.81
      250 32.81
      250 32.81
17/09/2024 15:50:44.736 63   32.81
      63 32.81
      63 32.81
17/09/2024 15:46:07.396 1   32.81
      1 32.81
      1 32.81
17/09/2024 15:43:53.052 73   32.79
      73 32.79
      73 32.79
17/09/2024 15:43:13.695 3   32.77
      3 32.77
      3 32.77
17/09/2024 15:43:03.946 30   32.77
      30 32.77
      30 32.77
17/09/2024 15:42:40.189 183   32.78
      183 32.78
      183 32.78
17/09/2024 15:41:41.027 30   32.78
      30 32.78
      30 32.78
17/09/2024 15:40:48.159 30   32.77
      30 32.77
      30 32.77
17/09/2024 15:39:21.649 200   32.78
      200 32.78
      200 32.78
17/09/2024 15:38:31.239 400   32.80
      400 32.80
      400 32.80
17/09/2024 15:36:52.554 152   32.79
      152 32.79
      152 32.79
17/09/2024 15:36:36.949 1   32.79
      1 32.79
      1 32.79
17/09/2024 15:36:34.287 10   32.80
      10 32.80
      10 32.80
17/09/2024 15:34:00.596 2   32.85
      2 32.85
      2 32.85
17/09/2024 15:33:58.076 10   32.85
      10 32.85
      10 32.85
17/09/2024 15:32:15.802 85   32.84
      85 32.84
      85 32.84
17/09/2024 15:30:14.495 9   32.85
      9 32.85
      9 32.85
17/09/2024 15:26:44.717 150   32.84
      150 32.84
      150 32.84
17/09/2024 15:26:00.510 350   32.83
      350 32.83
      350 32.83
17/09/2024 15:22:45.059 240   32.82
      240 32.82
      240 32.82
17/09/2024 15:17:02.128 60   32.84
      60 32.84
      60 32.84
17/09/2024 15:15:38.366 400   32.85
      400 32.85
      325 32.85
      75 32.85
17/09/2024 15:14:37.328 150   32.84
      150 32.84
      150 32.84
17/09/2024 15:13:09.711 50   32.84
      50 32.84
      50 32.84
17/09/2024 15:12:01.965 100   32.83
      100 32.83
      100 32.83
17/09/2024 15:11:24.171 200   32.83
      200 32.83
      200 32.83
17/09/2024 15:05:58.728 1 000   32.83
      1 000 32.83
      1 000 32.83
17/09/2024 15:03:09.433 157   32.81
      157 32.81
      157 32.81
17/09/2024 15:01:58.530 300   32.82
      300 32.82
      300 32.82
17/09/2024 14:59:21.327 75   32.79
      75 32.79
      75 32.79
17/09/2024 14:58:18.737 120   32.80
      120 32.80
      120 32.80
17/09/2024 14:57:15.909 15   32.78
      15 32.78
      15 32.78
17/09/2024 14:52:34.922 200   32.75
      200 32.75
      200 32.75
17/09/2024 14:51:18.506 3   32.74
      3 32.74
      3 32.74
17/09/2024 14:49:39.398 750   32.74
      750 32.74
      750 32.74
17/09/2024 14:49:03.744 20   32.73
      20 32.73
      20 32.73
17/09/2024 14:48:41.117 500   32.72
      500 32.72
      500 32.72
17/09/2024 14:48:29.711 330   32.72
      330 32.72
      330 32.72
17/09/2024 14:44:01.777 200   32.72
      200 32.72
      200 32.72
17/09/2024 14:42:17.201 20   32.76
      20 32.76
      20 32.76
17/09/2024 14:41:49.596 525   32.75
      525 32.75
      525 32.75
17/09/2024 14:38:45.760 400   32.80
      400 32.80
      400 32.80
17/09/2024 14:38:26.248 200   32.82
      200 32.82
      200 32.82
17/09/2024 14:35:59.105 300   32.83
      300 32.83
      300 32.83
17/09/2024 14:34:03.936 1 000   32.84
      1 000 32.84
      1 000 32.84
17/09/2024 14:32:50.711 760   32.88
      760 32.88
      760 32.88
17/09/2024 14:31:46.034 147   32.88
      147 32.88
      147 32.88
17/09/2024 14:27:57.492 50   32.88
      50 32.88
      50 32.88
17/09/2024 14:27:07.293 113   32.91
      113 32.91
      113 32.91
17/09/2024 14:26:40.102 1   32.92
      1 32.92
      1 32.92
17/09/2024 14:26:32.116 8   32.91
      8 32.91
      8 32.91
17/09/2024 14:24:30.135 152   32.90
      152 32.90
      152 32.90
17/09/2024 14:21:22.143 30   32.90
      30 32.90
      30 32.90
17/09/2024 14:20:55.331 100   32.90
      100 32.90
      100 32.90
17/09/2024 14:15:36.384 400   32.86
      400 32.86
      400 32.86
17/09/2024 14:13:02.794 500   32.90
      500 32.90
      500 32.90
17/09/2024 14:13:00.991 72   32.91
      72 32.91
      72 32.91
17/09/2024 14:11:25.480 100   32.91
      100 32.91
      100 32.91
17/09/2024 14:11:20.229 60   32.91
      60 32.91
      60 32.91
17/09/2024 14:10:07.146 300   32.91
      300 32.91
      300 32.91
17/09/2024 14:08:51.145 300   32.92
      300 32.92
      300 32.92
17/09/2024 14:08:51.008 1 500   32.92
      1 500 32.92
      1 500 32.92
17/09/2024 14:08:20.059 1 100   32.92
      1 100 32.92
      1 100 32.92
17/09/2024 14:08:19.362 2   32.92
      2 32.92
      2 32.92
17/09/2024 14:07:53.450 331   32.91
      331 32.91
      331 32.91
17/09/2024 14:07:53.387 75   32.90
      75 32.90
      75 32.90
17/09/2024 14:07:46.890 2 000   32.90
      2 000 32.90
      2 000 32.90
17/09/2024 14:07:42.183 2   32.90
      2 32.90
      2 32.90
17/09/2024 14:05:24.267 2 550   32.90
      2 550 32.90
      2 550 32.90
17/09/2024 14:05:02.145 2   32.90
      2 32.90
      2 32.90
17/09/2024 14:04:13.585 1   32.90
      1 32.90
      1 32.90
17/09/2024 14:03:15.673 25   32.89
      25 32.89
      25 32.89
17/09/2024 14:01:08.238 6   32.86
      6 32.86
      6 32.86
17/09/2024 14:00:09.176 150   32.87
      150 32.87
      150 32.87
17/09/2024 13:58:43.331 2   32.87
      2 32.87
      2 32.87
17/09/2024 13:54:11.641 61   32.85
      61 32.85
      61 32.85
17/09/2024 13:54:11.488 1 000   32.83
      1 000 32.83
      1 000 32.83
17/09/2024 13:53:05.610 502   32.82
      502 32.82
      502 32.82
17/09/2024 13:52:58.913 1 000   32.82
      1 000 32.82
      1 000 32.82
17/09/2024 13:52:16.473 2 500   32.82
      2 500 32.82
      2 32.82
      2 498 32.82
17/09/2024 13:51:59.596 610   32.80
      610 32.80
      610 32.80
17/09/2024 13:51:45.475 204   32.80
      200 32.80
      2 32.80
      2 32.80
      204 32.80
17/09/2024 13:47:42.971 40   32.75
      40 32.75
      40 32.75
17/09/2024 13:45:50.473 3   32.75
      3 32.75
      3 32.75
17/09/2024 13:44:26.629 200   32.74
      200 32.74
      200 32.74
17/09/2024 13:40:20.265 50   32.71
      50 32.71
      50 32.71
17/09/2024 13:39:41.357 2   32.72
      2 32.72
      2 32.72
17/09/2024 13:38:15.279 1 000   32.68
      1 000 32.68
      1 000 32.68
17/09/2024 13:34:46.988 50   32.68
      50 32.68
      50 32.68
17/09/2024 13:30:51.145 40   32.64
      40 32.64
      40 32.64
17/09/2024 13:28:11.526 1   32.65
      1 32.65
      1 32.65
17/09/2024 13:27:51.779 40   32.66
      40 32.66
      40 32.66
17/09/2024 13:27:36.915 100   32.65
      100 32.65
      100 32.65
17/09/2024 13:26:20.602 12   32.65
      12 32.65
      12 32.65
17/09/2024 13:23:18.028 50   32.65
      50 32.65
      50 32.65
17/09/2024 13:21:26.226 390   32.66
      390 32.66
      390 32.66
17/09/2024 13:20:38.808 2   32.65
      2 32.65
      2 32.65
17/09/2024 13:19:22.746 250   32.64
      250 32.64
      250 32.64
17/09/2024 13:19:01.148 3   32.61
      3 32.61
      3 32.61
17/09/2024 13:14:34.760 200   32.61
      200 32.61
      200 32.61
17/09/2024 13:13:08.153 6   32.61
      6 32.61
      6 32.61
17/09/2024 13:11:52.506 50   32.61
      50 32.61
      50 32.61
17/09/2024 13:11:26.119 300   32.61
      300 32.61
      300 32.61
17/09/2024 13:07:43.948 30   32.61
      30 32.61
      30 32.61
17/09/2024 13:07:08.119 1 500   32.61
      1 500 32.61
      1 500 32.61
17/09/2024 13:06:44.105 100   32.61
      100 32.61
      100 32.61
17/09/2024 12:58:34.005 80   32.63
      80 32.63
      80 32.63
17/09/2024 12:55:37.601 1 000   32.64
      1 000 32.64
      1 000 32.64
17/09/2024 12:55:01.733 75   32.63
      75 32.63
      75 32.63
17/09/2024 12:52:58.031 220   32.66
      220 32.66
      220 32.66
17/09/2024 12:49:52.265 61   32.68
      61 32.68
      61 32.68
17/09/2024 12:49:11.803 450   32.68
      450 32.68
      450 32.68
17/09/2024 12:48:57.867 50   32.67
      50 32.67
      50 32.67
17/09/2024 12:46:03.385 50   32.67
      50 32.67
      50 32.67
17/09/2024 12:42:35.844 46   32.70
      46 32.70
      46 32.70
17/09/2024 12:42:09.783 30   32.70
      30 32.70
      30 32.70
17/09/2024 12:41:45.687 300   32.70
      300 32.70
      300 32.70
17/09/2024 12:38:06.228 1 009   32.69
      1 009 32.69
      1 009 32.69
17/09/2024 12:33:23.697 50   32.68
      50 32.68
      50 32.68
17/09/2024 12:29:20.871 500   32.67
      500 32.67
      500 32.67
17/09/2024 12:29:16.809 20   32.66
      20 32.66
      20 32.66
17/09/2024 12:25:31.877 25   32.61
      25 32.61
      25 32.61
17/09/2024 12:20:55.530 500   32.71
      500 32.71
      500 32.71
17/09/2024 12:19:20.575 2   32.70
      2 32.70
      2 32.70
17/09/2024 12:17:36.948 13   32.67
      13 32.67
      13 32.67
17/09/2024 12:16:03.988 150   32.68
      150 32.68
      150 32.68
17/09/2024 12:15:56.057 2   32.68
      2 32.68
      2 32.68
17/09/2024 12:14:27.606 20   32.63
      20 32.63
      20 32.63
17/09/2024 12:14:25.699 3   32.63
      3 32.63
      3 32.63
17/09/2024 12:14:05.747 167   32.60
      167 32.60
      167 32.60
17/09/2024 12:12:33.120 19   32.59
      19 32.59
      19 32.59
17/09/2024 12:12:10.924 6 800   32.61
      6 700 32.61
      6 800 32.61
      100 32.61
17/09/2024 12:11:37.251 1 000   32.60
      1 000 32.60
      1 000 32.60
17/09/2024 12:08:49.827 61   32.55
      61 32.55
      61 32.55
17/09/2024 12:07:55.528 370   32.56
      370 32.56
      370 32.56
17/09/2024 12:07:49.296 15   32.56
      15 32.56
      15 32.56
17/09/2024 12:06:59.236 76   32.55
      76 32.55
      76 32.55
17/09/2024 12:04:28.206 500   32.55
      500 32.55
      500 32.55
17/09/2024 12:04:05.578 200   32.54
      200 32.54
      200 32.54
17/09/2024 12:02:13.869 100   32.53
      100 32.53
      100 32.53
17/09/2024 12:00:37.958 25   32.55
      25 32.55
      25 32.55
17/09/2024 12:00:15.185 2   32.56
      2 32.56
      2 32.56
17/09/2024 11:59:02.878 150   32.54
      150 32.54
      150 32.54
17/09/2024 11:58:54.599 4 000   32.51
      4 000 32.51
      4 000 32.51
17/09/2024 11:57:44.155 61   32.51
      61 32.51
      61 32.51
17/09/2024 11:57:06.976 40   32.53
      40 32.53
      40 32.53
17/09/2024 11:56:43.894 1 587   32.50
      20 32.50
      124 32.50
      500 32.50
      446 32.50
      478 32.50
      50 32.50
      100 32.50
      50 32.50
      304 32.50
      1 000 32.50
      13 32.50
      52 32.50
      37 32.50
17/09/2024 11:56:36.050 1 000   32.50
      150 32.50
      50 32.50
      30 32.50
      550 32.50
      1 000 32.50
      200 32.50
      20 32.50
17/09/2024 11:55:31.585 80   32.55
      80 32.55
      80 32.55
17/09/2024 11:54:40.272 1   32.54
      1 32.54
      1 32.54
17/09/2024 11:54:01.088 120   32.56
      120 32.56
      120 32.56
17/09/2024 11:53:54.701 100   32.55
      100 32.55
      100 32.55
17/09/2024 11:53:25.837 500   32.55
      500 32.55
      500 32.55
17/09/2024 11:52:33.685 100   32.58
      100 32.58
      100 32.58
17/09/2024 11:52:22.939 15   32.58
      15 32.58
      15 32.58
17/09/2024 11:52:20.369 60   32.59
      60 32.59
      60 32.59
17/09/2024 11:52:00.694 50   32.59
      50 32.59
      50 32.59
17/09/2024 11:51:32.473 10   32.58
      10 32.58
      10 32.58
17/09/2024 11:48:43.037 2   32.59
      2 32.59
      2 32.59
17/09/2024 11:48:37.142 100   32.60
      100 32.60
      100 32.60
17/09/2024 11:45:48.247 150   32.62
      100 32.62
      50 32.62
      150 32.62
17/09/2024 11:43:18.062 90   32.64
      90 32.64
      90 32.64
17/09/2024 11:42:40.377 1   32.64
      1 32.64
      1 32.64
17/09/2024 11:42:34.080 1   32.63
      1 32.63
      1 32.63
17/09/2024 11:37:36.660 2   32.65
      2 32.65
      2 32.65
17/09/2024 11:34:03.439 200   32.61
      200 32.61
      200 32.61
17/09/2024 11:33:11.691 40   32.60
      40 32.60
      40 32.60
17/09/2024 11:33:11.453 40   32.60
      40 32.60
      40 32.60
17/09/2024 11:31:52.938 50   32.57
      50 32.57
      50 32.57
17/09/2024 11:31:39.593 94   32.58
      94 32.58
      94 32.58
17/09/2024 11:29:02.836 40   32.61
      40 32.61
      40 32.61
17/09/2024 11:26:42.777 40   32.60
      40 32.60
      40 32.60
17/09/2024 11:23:27.053 302   32.58
      302 32.58
      302 32.58
17/09/2024 11:23:23.439 611   32.59
      611 32.59
      611 32.59
17/09/2024 11:23:04.505 4   32.58
      4 32.58
      4 32.58
17/09/2024 11:21:03.326 200   32.58
      200 32.58
      200 32.58
17/09/2024 11:20:21.690 1 250   32.58
      1 250 32.58
      1 250 32.58
17/09/2024 11:19:49.163 900   32.58
      900 32.58
      900 32.58
17/09/2024 11:19:23.620 250   32.54
      250 32.54
      250 32.54
17/09/2024 11:18:24.856 100   32.53
      100 32.53
      100 32.53
17/09/2024 11:17:28.617 1 000   32.54
      1 000 32.54
      1 000 32.54
17/09/2024 11:16:46.365 1 000   32.54
      1 000 32.54
      1 000 32.54
17/09/2024 11:15:08.303 260   32.56
      260 32.56
      260 32.56
17/09/2024 11:14:36.118 3 790   32.55
      3 268 32.55
      220 32.55
      3 790 32.55
      2 32.55
      250 32.55
      50 32.55
17/09/2024 11:14:27.007 3 530   32.57
      2 000 32.57
      1 530 32.57
      3 530 32.57
17/09/2024 11:13:49.663 1 250   32.57
      1 250 32.57
      1 250 32.57
17/09/2024 11:12:54.635 1 000   32.57
      1 000 32.57
      1 000 32.57
17/09/2024 11:12:45.762 9   32.58
      9 32.58
      9 32.58
17/09/2024 11:12:44.602 1   32.58
      1 32.58
      1 32.58
17/09/2024 11:12:39.763 1   32.58
      1 32.58
      1 32.58
17/09/2024 11:11:54.341 20   32.59
      20 32.59
      20 32.59
17/09/2024 11:11:39.394 100   32.59
      100 32.59
      100 32.59
17/09/2024 11:10:34.932 210   32.59
      210 32.59
      210 32.59
17/09/2024 11:09:52.010 500   32.62
      500 32.62
      500 32.62
17/09/2024 11:09:36.579 13   32.64
      13 32.64
      13 32.64
17/09/2024 11:08:20.771 250   32.64
      250 32.64
      250 32.64
17/09/2024 11:08:13.945 210   32.63
      210 32.63
      210 32.63
17/09/2024 11:07:19.678 50   32.64
      50 32.64
      50 32.64
17/09/2024 11:06:04.440 305   32.62
      305 32.62
      305 32.62
17/09/2024 11:05:28.252 100   32.62
      100 32.62
      100 32.62
17/09/2024 11:05:13.005 300   32.61
      300 32.61
      300 32.61
17/09/2024 11:04:40.879 250   32.61
      250 32.61
      250 32.61
17/09/2024 11:01:58.902 200   32.64
      200 32.64
      200 32.64
17/09/2024 11:01:50.780 1   32.62
      1 32.62
      1 32.62
17/09/2024 10:58:48.281 100   32.58
      100 32.58
      100 32.58
17/09/2024 10:57:41.123 2   32.58
      2 32.58
      2 32.58
17/09/2024 10:57:03.531 10   32.58
      10 32.58
      10 32.58
17/09/2024 10:57:00.879 90   32.59
      90 32.59
      90 32.59

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)