Tradegate Exchange

Deutsche Telekom AG

1060

942

32.24

Date	Time	Volume	Order Volume	Price
31/01/2025	16:37:42.735	750		32.24
			750	32.24
			750	32.24
31/01/2025	16:37:35.995	85		32.23
			85	32.23
			85	32.23
31/01/2025	16:37:34.268	100		32.23
			100	32.23
			100	32.23
31/01/2025	16:36:34.210	39		32.25
			39	32.25
			39	32.25
31/01/2025	16:35:04.744	200		32.28
			200	32.28
			200	32.28
31/01/2025	16:35:03.498	200		32.28
			200	32.28
			200	32.28
31/01/2025	16:34:43.423	40		32.28
			40	32.28
			40	32.28
31/01/2025	16:34:04.004	15		32.29
			15	32.29
			15	32.29
31/01/2025	16:32:57.569	28		32.28
			28	32.28
			28	32.28
31/01/2025	16:31:53.534	500		32.28
			500	32.28
			500	32.28
31/01/2025	16:31:13.587	50		32.28
			50	32.28
			50	32.28
31/01/2025	16:29:00.103	5		32.30
			5	32.30
			5	32.30
31/01/2025	16:28:37.260	100		32.30
			100	32.30
			100	32.30
31/01/2025	16:28:17.692	2		32.30
			2	32.30
			2	32.30
31/01/2025	16:27:40.550	100		32.30
			100	32.30
			100	32.30
31/01/2025	16:26:56.593	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:26:24.625	319		32.31
			319	32.31
			319	32.31
31/01/2025	16:26:08.888	16		32.31
			16	32.31
			16	32.31
31/01/2025	16:24:33.052	30		32.30
			30	32.30
			30	32.30
31/01/2025	16:23:57.842	70		32.31
			70	32.31
			70	32.31
31/01/2025	16:23:13.751	1 000		32.30
			1 000	32.30
			1 000	32.30
31/01/2025	16:23:08.854	10		32.30
			10	32.30
			10	32.30
31/01/2025	16:21:20.959	2		32.30
			2	32.30
			2	32.30
31/01/2025	16:20:45.788	2		32.31
			2	32.31
			2	32.31
31/01/2025	16:20:37.144	6		32.31
			6	32.31
			6	32.31
31/01/2025	16:19:45.112	500		32.30
			500	32.30
			500	32.30
31/01/2025	16:19:02.673	500		32.30
			500	32.30
			500	32.30
31/01/2025	16:18:56.562	4		32.30
			4	32.30
			4	32.30
31/01/2025	16:18:40.743	3		32.30
			3	32.30
			3	32.30
31/01/2025	16:18:34.194	1		32.31
			1	32.31
			1	32.31
31/01/2025	16:18:12.906	4		32.31
			4	32.31
			4	32.31
31/01/2025	16:17:26.510	13		32.30
			13	32.30
			13	32.30
31/01/2025	16:17:02.639	3		32.29
			3	32.29
			3	32.29
31/01/2025	16:16:03.831	25		32.30
			25	32.30
			25	32.30
31/01/2025	16:16:02.102	49		32.30
			49	32.30
			49	32.30
31/01/2025	16:15:11.109	500		32.31
			500	32.31
			500	32.31
31/01/2025	16:15:08.848	3		32.31
			3	32.31
			3	32.31
31/01/2025	16:15:04.592	35		32.30
			35	32.30
			35	32.30
31/01/2025	16:14:39.459	100		32.30
			100	32.30
			100	32.30
31/01/2025	16:14:30.605	2		32.31
			2	32.31
			2	32.31
31/01/2025	16:12:38.925	1		32.32
			1	32.32
			1	32.32
31/01/2025	16:12:01.751	1		32.32
			1	32.32
			1	32.32
31/01/2025	16:11:50.951	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:11:07.732	40		32.31
			40	32.31
			40	32.31
31/01/2025	16:11:00.477	2		32.31
			2	32.31
			2	32.31
31/01/2025	16:10:53.804	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:10:51.682	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:10:50.407	1		32.32
			1	32.32
			1	32.32
31/01/2025	16:09:40.335	75		32.31
			75	32.31
			75	32.31
31/01/2025	16:08:28.868	50		32.30
			50	32.30
			50	32.30
31/01/2025	16:06:41.736	1		32.34
			1	32.34
			1	32.34
31/01/2025	16:06:37.807	4		32.34
			4	32.34
			4	32.34
31/01/2025	16:05:13.294	70		32.35
			70	32.35
			70	32.35
31/01/2025	16:05:00.517	78		32.34
			78	32.34
			78	32.34
31/01/2025	16:04:03.277	40		32.33
			40	32.33
			40	32.33
31/01/2025	16:03:24.627	20		32.32
			20	32.32
			20	32.32
31/01/2025	16:03:14.116	98		32.32
			40	32.32
			58	32.32
			98	32.32
31/01/2025	16:02:29.236	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:02:05.617	250		32.31
			250	32.31
			250	32.31
31/01/2025	16:01:56.578	10		32.31
			10	32.31
			10	32.31
31/01/2025	16:01:56.026	16		32.32
			16	32.32
			16	32.32
31/01/2025	16:01:02.537	9		32.31
			9	32.31
			9	32.31
31/01/2025	16:00:50.456	300		32.32
			300	32.32
			300	32.32
31/01/2025	16:00:42.867	70		32.31
			70	32.31
			70	32.31
31/01/2025	16:00:05.589	1		32.30
			1	32.30
			1	32.30
31/01/2025	16:00:02.118	300		32.29
			300	32.29
			300	32.29
31/01/2025	15:59:59.817	500		32.31
			500	32.31
			500	32.31
31/01/2025	15:59:40.573	400		32.30
			400	32.30
			400	32.30
31/01/2025	15:59:37.715	100		32.30
			100	32.30
			100	32.30
31/01/2025	15:57:29.793	60		32.30
			60	32.30
			60	32.30
31/01/2025	15:55:28.610	200		32.30
			200	32.30
			200	32.30
31/01/2025	15:55:27.100	400		32.30
			92	32.30
			400	32.30
			308	32.30
31/01/2025	15:54:37.602	100		32.31
			100	32.31
			100	32.31
31/01/2025	15:54:15.635	50		32.31
			50	32.31
			50	32.31
31/01/2025	15:54:03.317	20		32.33
			20	32.33
			20	32.33
31/01/2025	15:53:44.691	50		32.32
			50	32.32
			50	32.32
31/01/2025	15:53:40.294	46		32.33
			46	32.33
			46	32.33
31/01/2025	15:53:27.721	14 167		32.32
			14 167	32.32
			1 000	32.32
			13 167	32.32
31/01/2025	15:53:16.462	150		32.33
			150	32.33
			150	32.33
31/01/2025	15:53:06.353	1 548		32.32
			1 548	32.32
			1 548	32.32
31/01/2025	15:52:37.245	1 500		32.32
			1 500	32.32
			1 500	32.32
31/01/2025	15:51:59.694	179		32.33
			179	32.33
			179	32.33
31/01/2025	15:51:38.569	30		32.33
			30	32.33
			30	32.33
31/01/2025	15:51:07.561	150		32.32
			150	32.32
			150	32.32
31/01/2025	15:50:33.963	30		32.32
			30	32.32
			30	32.32
31/01/2025	15:50:23.511	1 000		32.32
			1 000	32.32
			1 000	32.32
31/01/2025	15:50:04.161	10		32.33
			10	32.33
			10	32.33
31/01/2025	15:49:46.996	1 500		32.32
			1 500	32.32
			1 500	32.32
31/01/2025	15:49:32.018	15		32.32
			15	32.32
			15	32.32
31/01/2025	15:49:26.233	450		32.32
			450	32.32
			450	32.32
31/01/2025	15:49:10.882	640		32.32
			640	32.32
			640	32.32
31/01/2025	15:47:30.837	300		32.34
			300	32.34
			300	32.34
31/01/2025	15:47:04.755	150		32.33
			150	32.33
			150	32.33
31/01/2025	15:46:34.810	1 500		32.34
			1 500	32.34
			1 500	32.34
31/01/2025	15:44:40.530	3		32.31
			3	32.31
			3	32.31
31/01/2025	15:44:25.995	250		32.31
			250	32.31
			250	32.31
31/01/2025	15:44:14.649	1		32.32
			1	32.32
			1	32.32
31/01/2025	15:43:59.503	50		32.31
			50	32.31
			50	32.31
31/01/2025	15:43:59.096	30		32.31
			30	32.31
			30	32.31
31/01/2025	15:43:18.651	1 500		32.32
			1 500	32.32
			1 500	32.32
31/01/2025	15:42:47.293	500		32.32
			500	32.32
			500	32.32
31/01/2025	15:42:20.229	65		32.32
			65	32.32
			65	32.32
31/01/2025	15:40:37.599	5		32.34
			5	32.34
			5	32.34
31/01/2025	15:38:55.866	3		32.35
			3	32.35
			3	32.35
31/01/2025	15:38:32.910	2		32.35
			2	32.35
			2	32.35
31/01/2025	15:38:11.967	300		32.34
			300	32.34
			300	32.34
31/01/2025	15:37:46.933	1 500		32.35
			1 500	32.35
			1 500	32.35
31/01/2025	15:37:41.543	55		32.35
			55	32.35
			55	32.35
31/01/2025	15:36:41.224	1		32.35
			1	32.35
			1	32.35
31/01/2025	15:36:22.771	100		32.35
			100	32.35
			100	32.35
31/01/2025	15:36:10.064	2		32.35
			2	32.35
			2	32.35
31/01/2025	15:35:42.959	1 000		32.35
			1 000	32.35
			1 000	32.35
31/01/2025	15:33:44.582	1		32.36
			1	32.36
			1	32.36
31/01/2025	15:33:22.532	4		32.35
			4	32.35
			4	32.35
31/01/2025	15:33:08.423	3		32.35
			3	32.35
			3	32.35
31/01/2025	15:33:04.806	165		32.35
			165	32.35
			165	32.35
31/01/2025	15:30:50.984	359		32.34
			359	32.34
			359	32.34
31/01/2025	15:30:11.820	14		32.36
			14	32.36
			14	32.36
31/01/2025	15:28:21.015	1		32.37
			1	32.37
			1	32.37
31/01/2025	15:27:12.795	2		32.38
			2	32.38
			2	32.38
31/01/2025	15:27:06.641	20		32.36
			20	32.36
			20	32.36
31/01/2025	15:27:01.492	65		32.36
			65	32.36
			65	32.36
31/01/2025	15:26:15.996	111		32.36
			111	32.36
			111	32.36
31/01/2025	15:26:04.284	51		32.36
			51	32.36
			51	32.36
31/01/2025	15:26:02.853	3		32.37
			3	32.37
			3	32.37
31/01/2025	15:25:10.772	500		32.37
			500	32.37
			500	32.37
31/01/2025	15:24:42.430	20		32.37
			20	32.37
			20	32.37
31/01/2025	15:24:42.070	50		32.36
			50	32.36
			50	32.36
31/01/2025	15:23:39.045	1 000		32.36
			1 000	32.36
			1 000	32.36
31/01/2025	15:23:13.526	308		32.37
			308	32.37
			308	32.37
31/01/2025	15:21:18.139	4		32.38
			4	32.38
			4	32.38
31/01/2025	15:21:12.255	500		32.39
			500	32.39
			500	32.39
31/01/2025	15:18:47.146	100		32.39
			100	32.39
			100	32.39
31/01/2025	15:18:13.473	4		32.40
			4	32.40
			4	32.40
31/01/2025	15:17:41.715	1		32.40
			1	32.40
			1	32.40
31/01/2025	15:17:13.231	30		32.40
			30	32.40
			30	32.40
31/01/2025	15:17:11.900	1		32.39
			1	32.39
			1	32.39
31/01/2025	15:16:47.763	68		32.39
			68	32.39
			68	32.39
31/01/2025	15:16:45.910	160		32.40
			160	32.40
			160	32.40
31/01/2025	15:15:58.658	10		32.40
			10	32.40
			10	32.40
31/01/2025	15:15:29.396	60		32.39
			60	32.39
			60	32.39
31/01/2025	15:15:07.773	132		32.39
			132	32.39
			132	32.39
31/01/2025	15:14:43.107	1 000		32.39
			1 000	32.39
			1 000	32.39
31/01/2025	15:13:02.324	4		32.39
			4	32.39
			4	32.39
31/01/2025	15:12:35.567	334		32.39
			334	32.39
			334	32.39
31/01/2025	15:12:03.168	35		32.39
			35	32.39
			35	32.39
31/01/2025	15:11:51.577	250		32.39
			250	32.39
			250	32.39
31/01/2025	15:11:51.471	1 000		32.39
			1 000	32.39
			1 000	32.39
31/01/2025	15:11:09.944	15		32.40
			15	32.40
			15	32.40
31/01/2025	15:11:09.488	308		32.40
			308	32.40
			308	32.40
31/01/2025	15:11:05.206	100		32.40
			100	32.40
			100	32.40
31/01/2025	15:10:54.496	200		32.39
			200	32.39
			200	32.39
31/01/2025	15:10:24.624	8 453		32.38
			8 251	32.38
			2	32.38
			200	32.38
			8 453	32.38
31/01/2025	15:09:59.495	1 500		32.39
			1 500	32.39
			1 500	32.39
31/01/2025	15:07:59.487	35		32.39
			35	32.39
			35	32.39
31/01/2025	15:07:45.768	310		32.40
			310	32.40
			310	32.40
31/01/2025	15:05:20.684	50		32.40
			50	32.40
			50	32.40
31/01/2025	15:04:28.750	33		32.41
			33	32.41
			33	32.41
31/01/2025	15:03:46.198	122		32.40
			122	32.40
			122	32.40
31/01/2025	15:00:00.631	2		32.41
			2	32.41
			2	32.41
31/01/2025	14:59:50.313	2		32.41
			2	32.41
			2	32.41
31/01/2025	14:59:11.561	90		32.40
			90	32.40
			90	32.40
31/01/2025	14:59:09.101	30		32.41
			30	32.41
			30	32.41
31/01/2025	14:57:44.939	2		32.40
			2	32.40
			2	32.40
31/01/2025	14:57:17.363	30		32.39
			30	32.39
			30	32.39
31/01/2025	14:57:07.130	12		32.39
			12	32.39
			12	32.39
31/01/2025	14:57:03.019	172		32.39
			172	32.39
			172	32.39
31/01/2025	14:56:18.709	300		32.39
			300	32.39
			300	32.39
31/01/2025	14:55:56.055	300		32.39
			300	32.39
			300	32.39
31/01/2025	14:55:40.738	1		32.40
			1	32.40
			1	32.40
31/01/2025	14:55:22.913	8		32.39
			8	32.39
			8	32.39
31/01/2025	14:55:14.327	200		32.40
			200	32.40
			200	32.40
31/01/2025	14:53:45.792	100		32.38
			100	32.38
			100	32.38
31/01/2025	14:52:58.941	180		32.40
			180	32.40
			180	32.40
31/01/2025	14:52:47.964	150		32.40
			150	32.40
			150	32.40
31/01/2025	14:52:32.348	62		32.40
			62	32.40
			62	32.40
31/01/2025	14:52:29.388	500		32.39
			500	32.39
			500	32.39
31/01/2025	14:51:26.682	7		32.40
			7	32.40
			7	32.40
31/01/2025	14:50:58.294	50		32.39
			50	32.39
			50	32.39
31/01/2025	14:50:35.618	33		32.40
			33	32.40
			33	32.40
31/01/2025	14:50:11.444	27		32.42
			27	32.42
			27	32.42
31/01/2025	14:49:10.466	100		32.40
			100	32.40
			100	32.40
31/01/2025	14:49:10.410	3		32.39
			3	32.39
			3	32.39
31/01/2025	14:48:55.083	1		32.40
			1	32.40
			1	32.40
31/01/2025	14:48:45.847	50		32.39
			50	32.39
			50	32.39
31/01/2025	14:48:04.619	35		32.40
			35	32.40
			35	32.40
31/01/2025	14:47:57.240	1 416		32.40
			216	32.40
			1 000	32.40
			1 416	32.40
			100	32.40
			100	32.40
31/01/2025	14:47:42.662	1		32.39
			1	32.39
			1	32.39
31/01/2025	14:47:25.041	540		32.39
			500	32.39
			540	32.39
			40	32.39
31/01/2025	14:46:03.168	1 000		32.37
			1 000	32.37
			1 000	32.37
31/01/2025	14:45:07.859	866		32.36
			866	32.36
			866	32.36
31/01/2025	14:45:03.612	100		32.35
			100	32.35
			100	32.35
31/01/2025	14:44:25.685	5		32.35
			5	32.35
			5	32.35
31/01/2025	14:43:58.558	25		32.35
			25	32.35
			25	32.35
31/01/2025	14:43:49.726	84		32.35
			84	32.35
			84	32.35
31/01/2025	14:43:16.347	1 041		32.35
			16	32.35
			1 000	32.35
			1 041	32.35
			25	32.35
31/01/2025	14:42:59.062	61		32.34
			61	32.34
			61	32.34
31/01/2025	14:40:51.907	100		32.33
			100	32.33
			100	32.33
31/01/2025	14:40:20.013	500		32.33
			5	32.33
			500	32.33
			495	32.33
31/01/2025	14:39:59.162	1 500		32.33
			1 500	32.33
			1 500	32.33
31/01/2025	14:38:05.347	100		32.29
			100	32.29
			100	32.29
31/01/2025	14:37:19.310	605		32.30
			500	32.30
			605	32.30
			105	32.30
31/01/2025	14:35:32.434	100		32.29
			100	32.29
			100	32.29
31/01/2025	14:35:29.903	2		32.29
			2	32.29
			2	32.29
31/01/2025	14:34:40.562	250		32.28
			250	32.28
			250	32.28
31/01/2025	14:34:28.376	31		32.28
			31	32.28
			31	32.28
31/01/2025	14:34:10.489	101		32.28
			101	32.28
			101	32.28
31/01/2025	14:33:58.322	10		32.29
			10	32.29
			10	32.29
31/01/2025	14:33:51.179	100		32.28
			100	32.28
			100	32.28
31/01/2025	14:32:39.422	8		32.29
			8	32.29
			8	32.29
31/01/2025	14:31:57.798	1		32.28
			1	32.28
			1	32.28
31/01/2025	14:31:04.630	100		32.28
			100	32.28
			100	32.28
31/01/2025	14:30:59.987	31		32.29
			31	32.29
			31	32.29
31/01/2025	14:30:59.517	16		32.29
			16	32.29
			16	32.29
31/01/2025	14:30:59.339	32		32.29
			32	32.29
			32	32.29
31/01/2025	14:30:59.156	38		32.29
			38	32.29
			38	32.29
31/01/2025	14:30:59.042	251		32.29
			251	32.29
			251	32.29
31/01/2025	14:30:58.955	147		32.29
			147	32.29
			147	32.29
31/01/2025	14:30:58.872	163		32.29
			163	32.29
			163	32.29
31/01/2025	14:30:44.626	300		32.29
			300	32.29
			300	32.29
31/01/2025	14:30:40.270	374		32.29
			187	32.29
			374	32.29
			187	32.29
31/01/2025	14:30:40.141	1 400		32.29
			1 374	32.29
			26	32.29
			1 400	32.29
31/01/2025	14:30:39.970	32		32.29
			32	32.29
			32	32.29
31/01/2025	14:30:36.868	699		32.29
			137	32.29
			699	32.29
			164	32.29
			398	32.29
31/01/2025	14:30:36.827	156		32.29
			156	32.29
			156	32.29
31/01/2025	14:30:08.662	7		32.29
			7	32.29
			7	32.29
31/01/2025	14:29:16.679	250		32.28
			250	32.28
			250	32.28
31/01/2025	14:29:13.743	103		32.28
			103	32.28
			103	32.28
31/01/2025	14:29:05.228	491		32.28
			491	32.28
			491	32.28
31/01/2025	14:28:56.643	200		32.28
			200	32.28
			200	32.28
31/01/2025	14:28:11.639	20		32.29
			20	32.29
			20	32.29
31/01/2025	14:27:29.727	125		32.28
			125	32.28
			125	32.28
31/01/2025	14:27:06.401	20		32.28
			20	32.28
			20	32.28
31/01/2025	14:26:55.527	25		32.28
			25	32.28
			25	32.28
31/01/2025	14:25:48.984	13		32.28
			13	32.28
			13	32.28
31/01/2025	14:24:53.221	30		32.28
			30	32.28
			30	32.28
31/01/2025	14:24:16.996	200		32.28
			200	32.28
			200	32.28
31/01/2025	14:23:17.123	87		32.26
			87	32.26
			87	32.26
31/01/2025	14:20:55.931	30		32.24
			30	32.24
			30	32.24
31/01/2025	14:20:02.719	276		32.24
			276	32.24
			276	32.24
31/01/2025	14:20:01.351	595		32.24
			595	32.24
			595	32.24
31/01/2025	14:19:35.676	1 000		32.24
			1 000	32.24
			1 000	32.24
31/01/2025	14:18:36.030	100		32.25
			100	32.25
			100	32.25
31/01/2025	14:18:23.804	15		32.24
			15	32.24
			15	32.24
31/01/2025	14:17:55.490	799		32.24
			799	32.24
			799	32.24
31/01/2025	14:17:18.184	300		32.24
			300	32.24
			300	32.24
31/01/2025	14:16:43.906	2		32.24
			2	32.24
			2	32.24
31/01/2025	14:16:30.983	2		32.24
			2	32.24
			2	32.24
31/01/2025	14:16:18.581	325		32.23
			325	32.23
			325	32.23
31/01/2025	14:15:56.002	23		32.25
			23	32.25
			23	32.25
31/01/2025	14:15:55.172	30		32.25
			30	32.25
			30	32.25
31/01/2025	14:15:35.067	1 500		32.24
			1 500	32.24
			1 500	32.24
31/01/2025	14:14:44.867	100		32.24
			100	32.24
			100	32.24
31/01/2025	14:14:28.979	3		32.24
			3	32.24
			3	32.24
31/01/2025	14:13:58.488	600		32.25
			600	32.25
			600	32.25
31/01/2025	14:13:46.771	88		32.24
			88	32.24
			88	32.24
31/01/2025	14:12:34.676	1		32.24
			1	32.24
			1	32.24
31/01/2025	14:11:33.932	500		32.24
			500	32.24
			500	32.24
31/01/2025	14:10:32.129	30		32.24
			30	32.24
			30	32.24
31/01/2025	14:09:56.874	3		32.25
			3	32.25
			3	32.25
31/01/2025	14:09:46.604	100		32.24
			100	32.24
			100	32.24
31/01/2025	14:05:02.570	9		32.24
			9	32.24
			9	32.24
31/01/2025	14:04:34.977	10		32.23
			10	32.23
			10	32.23
31/01/2025	14:04:34.464	400		32.23
			400	32.23
			400	32.23
31/01/2025	14:04:15.017	2		32.24
			2	32.24
			2	32.24
31/01/2025	14:03:53.078	500		32.23
			500	32.23
			500	32.23
31/01/2025	14:02:40.154	100		32.24
			100	32.24
			100	32.24
31/01/2025	14:01:15.334	30		32.23
			30	32.23
			30	32.23
31/01/2025	14:00:53.648	500		32.23
			500	32.23
			500	32.23
31/01/2025	14:00:39.136	18 500		32.24
			18 500	32.24
			16 952	32.24
			1 548	32.24
31/01/2025	14:00:25.772	1 500		32.24
			1 500	32.24
			1 500	32.24
31/01/2025	13:59:31.075	60		32.25
			60	32.25
			60	32.25
31/01/2025	13:58:58.035	1		32.24
			1	32.24
			1	32.24
31/01/2025	13:58:42.459	100		32.25
			100	32.25
			100	32.25
31/01/2025	13:58:23.911	60		32.24
			60	32.24
			60	32.24
31/01/2025	13:56:54.144	100		32.23
			100	32.23
			100	32.23
31/01/2025	13:56:48.090	610		32.23
			610	32.23
			110	32.23
			500	32.23
31/01/2025	13:55:53.885	4		32.23
			4	32.23
			4	32.23
31/01/2025	13:55:48.052	300		32.24
			300	32.24
			300	32.24
31/01/2025	13:54:35.799	600		32.25
			600	32.25
			600	32.25
31/01/2025	13:54:05.805	2		32.27
			2	32.27
			2	32.27
31/01/2025	13:52:45.607	1		32.27
			1	32.27
			1	32.27
31/01/2025	13:52:43.912	188		32.26
			188	32.26
			188	32.26
31/01/2025	13:51:50.914	7		32.26
			7	32.26
			7	32.26
31/01/2025	13:51:38.136	897		32.26
			897	32.26
			897	32.26
31/01/2025	13:51:33.824	100		32.27
			100	32.27
			100	32.27
31/01/2025	13:51:20.501	440		32.26
			440	32.26
			440	32.26
31/01/2025	13:51:16.658	2		32.27
			2	32.27
			2	32.27
31/01/2025	13:50:30.710	30		32.25
			30	32.25
			30	32.25
31/01/2025	13:49:04.393	210		32.24
			210	32.24
			210	32.24
31/01/2025	13:48:29.738	1		32.24
			1	32.24
			1	32.24
31/01/2025	13:48:12.065	775		32.25
			750	32.25
			775	32.25
			25	32.25
31/01/2025	13:47:02.902	4		32.29
			4	32.29
			4	32.29
31/01/2025	13:46:58.369	2		32.28
			2	32.28
			2	32.28
31/01/2025	13:46:04.666	100		32.29
			100	32.29
			100	32.29
31/01/2025	13:45:47.155	8		32.30
			8	32.30
			8	32.30
31/01/2025	13:45:24.694	344		32.29
			344	32.29
			344	32.29
31/01/2025	13:44:50.284	35		32.29
			35	32.29
			35	32.29
31/01/2025	13:44:37.252	190		32.28
			190	32.28
			190	32.28
31/01/2025	13:44:16.906	56		32.28
			56	32.28
			56	32.28
31/01/2025	13:43:06.035	2		32.28
			2	32.28
			2	32.28
31/01/2025	13:42:58.306	10		32.30
			10	32.30
			10	32.30
31/01/2025	13:42:34.494	30		32.30
			30	32.30
			30	32.30
31/01/2025	13:42:16.671	291		32.29
			291	32.29
			291	32.29
31/01/2025	13:42:07.108	4		32.29
			4	32.29
			4	32.29
31/01/2025	13:41:58.050	100		32.31
			100	32.31
			100	32.31
31/01/2025	13:41:40.211	20		32.30
			20	32.30
			20	32.30
31/01/2025	13:41:18.269	160		32.28
			160	32.28
			160	32.28
31/01/2025	13:40:45.300	13		32.28
			13	32.28
			13	32.28
31/01/2025	13:39:50.754	220		32.27
			220	32.27
			220	32.27
31/01/2025	13:39:24.207	2		32.28
			2	32.28
			2	32.28
31/01/2025	13:37:03.165	87		32.29
			87	32.29
			87	32.29
31/01/2025	13:36:43.993	1		32.28
			1	32.28
			1	32.28
31/01/2025	13:35:27.936	360		32.30
			360	32.30
			360	32.30
31/01/2025	13:33:34.687	910		32.30
			910	32.30
			910	32.30
31/01/2025	13:33:10.158	8		32.29
			8	32.29
			8	32.29
31/01/2025	13:32:56.090	200		32.29
			200	32.29
			200	32.29
31/01/2025	13:32:10.438	4		32.31
			4	32.31
			4	32.31
31/01/2025	13:31:39.061	13		32.30
			13	32.30
			13	32.30
31/01/2025	13:31:30.473	400		32.32
			350	32.32
			50	32.32
			400	32.32
31/01/2025	13:30:17.149	321		32.31
			321	32.31
			321	32.31
31/01/2025	13:30:01.589	1 500		32.31
			1 500	32.31
			1 500	32.31
31/01/2025	13:29:48.923	60		32.32
			60	32.32
			60	32.32
31/01/2025	13:29:39.948	1		32.32
			1	32.32
			1	32.32
31/01/2025	13:29:38.938	100		32.32
			100	32.32
			100	32.32
31/01/2025	13:29:29.217	100		32.33
			100	32.33
			100	32.33
31/01/2025	13:27:54.259	65		32.31
			65	32.31
			65	32.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.98 / Ask: 122.02
Volume: 464 277
+1.92%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 16:38:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice