Rheinmetall AG
- Information
- Last
- Buy
- Sell
6808
4344
1314.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/03/2025 | 17:18:49.738 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:18:40.686 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:40.070 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:32.707 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:18:25.795 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:23.694 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:22.268 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 24/03/2025 | 17:18:12.513 | 44 | 1 315.50 | |
| 44 | 1 315.50 | |||
| 44 | 1 315.50 | |||
| 24/03/2025 | 17:17:55.106 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 17:17:46.745 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:17:36.183 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:17:22.629 | 19 | 1 314.50 | |
| 19 | 1 314.50 | |||
| 19 | 1 314.50 | |||
| 24/03/2025 | 17:17:13.941 | 36 | 1 314.50 | |
| 36 | 1 314.50 | |||
| 36 | 1 314.50 | |||
| 24/03/2025 | 17:17:13.833 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:17:06.379 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:16:58.534 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:16:50.478 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:16:19.519 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:16:06.139 | 21 | 1 313.50 | |
| 21 | 1 313.50 | |||
| 21 | 1 313.50 | |||
| 24/03/2025 | 17:16:03.183 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 24/03/2025 | 17:15:55.013 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:15:42.025 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 24/03/2025 | 17:15:39.124 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 24/03/2025 | 17:15:19.426 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 24/03/2025 | 17:15:07.297 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 17:14:55.257 | 9 | 1 313.00 | |
| 9 | 1 313.00 | |||
| 9 | 1 313.00 | |||
| 24/03/2025 | 17:14:37.712 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:14:31.623 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 17:14:31.460 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:14:26.222 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 24/03/2025 | 17:14:04.050 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 17:13:57.778 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:13:50.997 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 17:13:50.150 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 17:13:48.568 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:13:32.966 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:13:28.534 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:13:12.535 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:13:03.169 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:12:55.774 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 24/03/2025 | 17:12:46.672 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:12:35.887 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:12:24.985 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 24/03/2025 | 17:12:19.578 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 17:12:14.628 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:12:05.179 | 8 | 1 314.50 | |
| 8 | 1 314.50 | |||
| 8 | 1 314.50 | |||
| 24/03/2025 | 17:12:03.272 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 17:11:54.823 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 17:11:42.515 | 30 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 17:11:39.985 | 30 | 1 315.50 | |
| 30 | 1 315.50 | |||
| 30 | 1 315.50 | |||
| 24/03/2025 | 17:11:36.905 | 5 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 17:11:26.731 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 17:11:17.932 | 37 | 1 316.50 | |
| 37 | 1 316.50 | |||
| 37 | 1 316.50 | |||
| 24/03/2025 | 17:11:15.886 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 24/03/2025 | 17:11:10.537 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 17:11:07.466 | 55 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 55 | 1 316.00 | |||
| 50 | 1 316.00 | |||
| 24/03/2025 | 17:11:07.009 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:10:22.223 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 24/03/2025 | 17:10:21.305 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:10:13.993 | 30 | 1 317.00 | |
| 30 | 1 317.00 | |||
| 30 | 1 317.00 | |||
| 24/03/2025 | 17:09:45.159 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:09:29.351 | 44 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 39 | 1 316.50 | |||
| 44 | 1 316.50 | |||
| 24/03/2025 | 17:09:18.347 | 55 | 1 316.50 | |
| 55 | 1 316.50 | |||
| 55 | 1 316.50 | |||
| 24/03/2025 | 17:09:13.205 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 17:09:12.962 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:09:05.580 | 6 | 1 317.00 | |
| 6 | 1 317.00 | |||
| 6 | 1 317.00 | |||
| 24/03/2025 | 17:08:54.713 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:08:45.448 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:08:43.939 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:08:38.069 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 24/03/2025 | 17:08:33.975 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:08:05.888 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:07:50.125 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 17:07:42.701 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 24/03/2025 | 17:07:37.084 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:07:35.296 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:07:18.921 | 35 | 1 316.50 | |
| 35 | 1 316.50 | |||
| 35 | 1 316.50 | |||
| 24/03/2025 | 17:07:07.576 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:07:01.970 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 17:07:01.132 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 17:06:58.909 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:06:35.855 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 17:06:11.184 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:06:06.253 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:06:02.483 | 35 | 1 317.00 | |
| 35 | 1 317.00 | |||
| 35 | 1 317.00 | |||
| 24/03/2025 | 17:05:47.428 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:04:47.809 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:04:42.509 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:04:29.914 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:04:09.879 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:04:02.834 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 17:04:01.720 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:03:54.661 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:03:44.013 | 11 | 1 317.00 | |
| 11 | 1 317.00 | |||
| 11 | 1 317.00 | |||
| 24/03/2025 | 17:03:27.753 | 21 | 1 318.00 | |
| 21 | 1 318.00 | |||
| 21 | 1 318.00 | |||
| 24/03/2025 | 17:03:22.447 | 15 | 1 317.50 | |
| 15 | 1 317.50 | |||
| 15 | 1 317.50 | |||
| 24/03/2025 | 17:03:20.533 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:02:55.148 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 24/03/2025 | 17:02:47.814 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:02:36.025 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 17:02:31.300 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:02:30.387 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:02:10.305 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 24/03/2025 | 17:02:07.877 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:01:49.711 | 4 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 4 | 1 317.50 | |||
| 24/03/2025 | 17:01:47.479 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:01:36.604 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:01:15.358 | 30 | 1 318.00 | |
| 30 | 1 318.00 | |||
| 30 | 1 318.00 | |||
| 24/03/2025 | 17:01:06.188 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 24/03/2025 | 17:01:01.143 | 4 | 1 317.00 | |
| 4 | 1 317.00 | |||
| 4 | 1 317.00 | |||
| 24/03/2025 | 17:00:54.104 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:00:41.107 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:00:39.237 | 45 | 1 318.00 | |
| 45 | 1 318.00 | |||
| 45 | 1 318.00 | |||
| 24/03/2025 | 17:00:20.058 | 50 | 1 317.00 | |
| 50 | 1 317.00 | |||
| 50 | 1 317.00 | |||
| 24/03/2025 | 16:59:47.611 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 16:59:41.643 | 4 | 1 317.00 | |
| 4 | 1 317.00 | |||
| 4 | 1 317.00 | |||
| 24/03/2025 | 16:59:37.760 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 16:59:34.945 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 16:59:25.504 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 16:59:23.736 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 16:58:46.515 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 16:58:45.710 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:58:39.402 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 16:58:34.112 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:57:53.731 | 75 | 1 315.00 | |
| 75 | 1 315.00 | |||
| 75 | 1 315.00 | |||
| 24/03/2025 | 16:57:40.987 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 24/03/2025 | 16:57:35.049 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:57:11.391 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:57:09.289 | 8 | 1 316.00 | |
| 8 | 1 316.00 | |||
| 8 | 1 316.00 | |||
| 24/03/2025 | 16:57:07.424 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 16:56:56.577 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:56:47.969 | 7 | 1 315.50 | |
| 7 | 1 315.50 | |||
| 7 | 1 315.50 | |||
| 24/03/2025 | 16:56:39.240 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:56:35.843 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:56:28.999 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:56:25.606 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:56:18.741 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:56:08.965 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:56:01.464 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:55:57.787 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:55:31.460 | 100 | 1 315.50 | |
| 100 | 1 315.50 | |||
| 100 | 1 315.50 | |||
| 24/03/2025 | 16:55:01.573 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:54:38.152 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:54:22.220 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 16:54:04.773 | 100 | 1 315.00 | |
| 100 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 24/03/2025 | 16:54:03.806 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:54:02.529 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:53:56.349 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 24/03/2025 | 16:53:56.247 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 16:53:13.377 | 18 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 18 | 1 314.50 | |||
| 17 | 1 314.50 | |||
| 24/03/2025 | 16:53:10.563 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:52:58.149 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 16:52:45.556 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:52:38.573 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 16:52:24.597 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:52:23.378 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:52:09.425 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:52:07.507 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 24/03/2025 | 16:52:05.656 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:52:01.149 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 16:51:49.248 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:51:45.027 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 16:51:36.260 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:51:22.849 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:51:14.500 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:51:02.719 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:51:02.518 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:50:48.916 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:50:28.277 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:50:20.937 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:50:20.385 | 25 | 1 314.50 | |
| 25 | 1 314.50 | |||
| 25 | 1 314.50 | |||
| 24/03/2025 | 16:50:17.480 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:50:12.238 | 100 | 1 315.00 | |
| 100 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 24/03/2025 | 16:50:06.220 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:50:05.821 | 9 | 1 314.50 | |
| 9 | 1 314.50 | |||
| 9 | 1 314.50 | |||
| 24/03/2025 | 16:50:03.701 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 24/03/2025 | 16:49:55.155 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:49:50.738 | 12 | 1 313.50 | |
| 12 | 1 313.50 | |||
| 12 | 1 313.50 | |||
| 24/03/2025 | 16:49:50.128 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:49:31.496 | 6 | 1 313.50 | |
| 6 | 1 313.50 | |||
| 6 | 1 313.50 | |||
| 24/03/2025 | 16:49:25.550 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 24/03/2025 | 16:49:17.989 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:49:15.087 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 16:49:08.116 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:48:46.573 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:48:40.343 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:48:33.538 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 24/03/2025 | 16:48:31.163 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:48:22.394 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:48:21.870 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:48:21.814 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:48:21.595 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:47:51.974 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:47:51.175 | 38 | 1 314.00 | |
| 38 | 1 314.00 | |||
| 38 | 1 314.00 | |||
| 24/03/2025 | 16:47:33.559 | 25 | 1 314.00 | |
| 25 | 1 314.00 | |||
| 25 | 1 314.00 | |||
| 24/03/2025 | 16:47:32.215 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 16:47:31.326 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:46:59.509 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:46:42.371 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 24/03/2025 | 16:46:32.721 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:46:24.007 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 24/03/2025 | 16:46:16.341 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 24/03/2025 | 16:46:09.105 | 30 | 1 314.00 | |
| 30 | 1 314.00 | |||
| 30 | 1 314.00 | |||
| 24/03/2025 | 16:46:07.150 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 16:45:38.882 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 16:45:38.446 | 42 | 1 314.00 | |
| 42 | 1 314.00 | |||
| 42 | 1 314.00 | |||
| 24/03/2025 | 16:45:26.826 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:45:21.292 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:45:14.026 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 24/03/2025 | 16:44:52.880 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:44:51.483 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:44:48.202 | 8 | 1 314.00 | |
| 8 | 1 314.00 | |||
| 8 | 1 314.00 | |||
| 24/03/2025 | 16:44:16.911 | 9 | 1 314.00 | |
| 9 | 1 314.00 | |||
| 9 | 1 314.00 | |||
| 24/03/2025 | 16:44:06.636 | 100 | 1 315.00 | |
| 100 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 24/03/2025 | 16:43:55.449 | 90 | 1 315.50 | |
| 90 | 1 315.50 | |||
| 90 | 1 315.50 | |||
| 24/03/2025 | 16:43:49.849 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:43:41.132 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 16:43:38.661 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:43:34.171 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:43:33.701 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:43:33.626 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:43:29.777 | 56 | 1 315.00 | |
| 56 | 1 315.00 | |||
| 56 | 1 315.00 | |||
| 24/03/2025 | 16:43:26.475 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:43:11.495 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 24/03/2025 | 16:43:03.001 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:42:59.175 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:42:57.682 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:42:49.696 | 17 | 1 315.00 | |
| 17 | 1 315.00 | |||
| 17 | 1 315.00 | |||
| 24/03/2025 | 16:42:05.697 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:41:31.644 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:41:27.812 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:41:27.030 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 24/03/2025 | 16:41:25.856 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:41:20.956 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:41:19.247 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:41:15.632 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:41:12.024 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 24/03/2025 | 16:41:03.099 | 75 | 1 314.50 | |
| 38 | 1 314.50 | |||
| 75 | 1 314.50 | |||
| 37 | 1 314.50 | |||
| 24/03/2025 | 16:40:57.595 | 100 | 1 314.50 | |
| 100 | 1 314.50 | |||
| 100 | 1 314.50 | |||
| 24/03/2025 | 16:40:53.280 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 24/03/2025 | 16:40:49.917 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 24/03/2025 | 16:40:38.250 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:40:31.808 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:40:30.806 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:40:14.554 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 24/03/2025 | 16:40:09.042 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:40:00.680 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:39:58.982 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 24/03/2025 | 16:39:50.385 | 10 | 1 313.50 | |
| 10 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 24/03/2025 | 16:39:46.070 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 24/03/2025 | 16:39:43.062 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 24/03/2025 | 16:39:39.705 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 24/03/2025 | 16:39:37.515 | 6 | 1 312.00 | |
| 6 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 24/03/2025 | 16:39:33.114 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 24/03/2025 | 16:39:12.550 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 24/03/2025 | 16:39:07.307 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 24/03/2025 | 16:38:58.990 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 24/03/2025 | 16:38:51.284 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 24/03/2025 | 16:38:39.286 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 24/03/2025 | 16:38:32.322 | 8 | 1 313.00 | |
| 8 | 1 313.00 | |||
| 8 | 1 313.00 | |||
| 24/03/2025 | 16:38:31.429 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 24/03/2025 | 16:38:30.728 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 24/03/2025 | 16:38:18.642 | 8 | 1 312.50 | |
| 8 | 1 312.50 | |||
| 8 | 1 312.50 | |||
| 24/03/2025 | 16:38:16.021 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 24/03/2025 | 16:38:15.316 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 24/03/2025 | 16:38:13.940 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 24/03/2025 | 16:38:13.828 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 24/03/2025 | 16:37:56.981 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:37:39.951 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 24/03/2025 | 16:37:36.416 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 24/03/2025 | 16:37:30.855 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:37:25.168 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:37:22.490 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 16:37:20.688 | 15 | 1 314.00 | |
| 15 | 1 314.00 | |||
| 15 | 1 314.00 | |||
| 24/03/2025 | 16:37:15.999 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:37:14.499 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 24/03/2025 | 16:37:12.089 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 16:37:08.289 | 109 | 1 315.00 | |
| 9 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 71 | 1 315.00 | |||
| 38 | 1 315.00 | |||
| 24/03/2025 | 16:37:01.505 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 24/03/2025 | 16:37:00.895 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 24/03/2025 | 16:36:51.813 | 15 | 1 316.00 | |
| 15 | 1 316.00 | |||
| 15 | 1 316.00 | |||
| 24/03/2025 | 16:36:31.440 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:36:27.506 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:36:23.173 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:36:15.447 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:35:36.913 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:35:33.780 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:35:33.080 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:35:09.952 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:35:02.647 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:34:45.506 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:34:42.282 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:34:15.679 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:34:12.725 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 16:34:03.138 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:33:57.168 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:33:33.545 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 24/03/2025 | 16:33:32.337 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 9 | 1 314.00 | |||
| 24/03/2025 | 16:33:31.400 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:33:27.066 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:33:26.343 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 24/03/2025 | 16:33:22.442 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:33:18.559 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:33:17.537 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 16:33:13.786 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:33:07.017 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:33:06.624 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 16:33:01.624 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 16:32:43.658 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:32:39.695 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:32:17.922 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:32:17.600 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 16:31:56.617 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:31:49.028 | 15 | 1 314.50 | |
| 15 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 24/03/2025 | 16:31:46.601 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:31:46.432 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 24/03/2025 | 16:31:41.011 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 24/03/2025 | 16:31:32.101 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:31:26.578 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 16:31:01.653 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:30:40.287 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:30:37.778 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:30:35.642 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 16:30:35.146 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:30:34.063 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:30:27.371 | 22 | 1 315.50 | |
| 22 | 1 315.50 | |||
| 22 | 1 315.50 | |||
| 24/03/2025 | 16:30:22.737 | 13 | 1 316.00 | |
| 13 | 1 316.00 | |||
| 13 | 1 316.00 | |||
| 24/03/2025 | 16:30:22.039 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:30:17.407 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:30:16.087 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 314.50
Ask: 1 315.00
Turnover: 96 602 TEUR -
Tesla Inc.
Bid: 252.40 / Ask: 252.55
Turnover: 40 917 TEUR -
Nvidia Corp.
Bid: 112.90 / Ask: 112.98
Turnover: 33 444 TEUR -
BYD Co. Ltd.
Bid: 49.41 / Ask: 49.53
Turnover: 27 502 TEUR -
Deutsche Bank AG
Bid: 22.875 / Ask: 22.88
Turnover: 24 486 TEUR
Realtime Quotes
Last Update:
24/03/2025 @ 17:19:09
Last Update:
24/03/2025 @ 17:19:09