Tradegate Exchange

Palantir Technologies Inc.

333

304

64,09

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	11:46:19,788	195		64,09
			195	64,09
			195	64,09
15/01/2025	11:45:24,107	400		64,08
			400	64,08
			400	64,08
15/01/2025	11:45:24,016	400		64,08
			400	64,08
			400	64,08
15/01/2025	11:43:26,848	31		64,12
			31	64,12
			31	64,12
15/01/2025	11:42:22,420	400		64,15
			400	64,15
			400	64,15
15/01/2025	11:41:40,242	80		64,15
			80	64,15
			80	64,15
15/01/2025	11:41:09,395	13		64,13
			13	64,13
			13	64,13
15/01/2025	11:40:51,029	20		64,15
			20	64,15
			20	64,15
15/01/2025	11:40:24,122	8		64,15
			8	64,15
			8	64,15
15/01/2025	11:38:05,762	1		64,16
			1	64,16
			1	64,16
15/01/2025	11:36:42,810	50		64,17
			50	64,17
			50	64,17
15/01/2025	11:36:42,772	156		64,16
			156	64,16
			156	64,16
15/01/2025	11:34:23,848	20		64,16
			20	64,16
			20	64,16
15/01/2025	11:32:16,707	2		64,16
			2	64,16
			2	64,16
15/01/2025	11:31:07,717	10		64,13
			10	64,13
			10	64,13
15/01/2025	11:31:01,480	50		64,09
			50	64,09
			50	64,09
15/01/2025	11:30:56,750	22		64,08
			22	64,08
			22	64,08
15/01/2025	11:29:47,557	30		64,08
			30	64,08
			30	64,08
15/01/2025	11:29:15,197	49		64,09
			49	64,09
			49	64,09
15/01/2025	11:28:14,526	20		64,06
			20	64,06
			20	64,06
15/01/2025	11:27:04,018	6		64,06
			6	64,06
			6	64,06
15/01/2025	11:26:23,581	30		64,08
			30	64,08
			30	64,08
15/01/2025	11:26:16,815	100		64,07
			100	64,07
			100	64,07
15/01/2025	11:25:22,916	400		64,07
			400	64,07
			400	64,07
15/01/2025	11:22:39,653	1		64,04
			1	64,04
			1	64,04
15/01/2025	11:22:05,198	2		64,05
			2	64,05
			2	64,05
15/01/2025	11:21:13,336	32		64,04
			32	64,04
			32	64,04
15/01/2025	11:20:42,735	140		64,01
			140	64,01
			140	64,01
15/01/2025	11:19:39,207	4		63,96
			4	63,96
			4	63,96
15/01/2025	11:18:44,716	20		63,98
			20	63,98
			20	63,98
15/01/2025	11:18:30,873	120		63,98
			120	63,98
			120	63,98
15/01/2025	11:18:17,023	22		63,98
			22	63,98
			22	63,98
15/01/2025	11:17:54,201	850		64,00
			850	64,00
			850	64,00
15/01/2025	11:17:45,701	400		64,01
			400	64,01
			400	64,01
15/01/2025	11:17:09,014	22		64,01
			22	64,01
			22	64,01
15/01/2025	11:16:13,007	213		64,04
			213	64,04
			213	64,04
15/01/2025	11:14:37,419	44		64,01
			44	64,01
			44	64,01
15/01/2025	11:12:04,567	15		64,09
			15	64,09
			15	64,09
15/01/2025	11:11:41,494	6		64,08
			6	64,08
			6	64,08
15/01/2025	11:11:05,836	1		64,10
			1	64,10
			1	64,10
15/01/2025	11:11:00,079	51		64,07
			51	64,07
			51	64,07
15/01/2025	11:09:43,495	100		64,09
			100	64,09
			100	64,09
15/01/2025	11:07:32,550	50		64,06
			50	64,06
			50	64,06
15/01/2025	11:04:53,950	30		64,03
			30	64,03
			30	64,03
15/01/2025	11:04:26,974	157		64,02
			157	64,02
			157	64,02
15/01/2025	11:02:59,916	22		64,03
			22	64,03
			22	64,03
15/01/2025	11:02:35,140	78		64,09
			78	64,09
			78	64,09
15/01/2025	11:02:22,250	7		64,09
			7	64,09
			7	64,09
15/01/2025	11:02:04,020	80		64,03
			80	64,03
			80	64,03
15/01/2025	11:01:48,103	21		64,03
			21	64,03
			21	64,03
15/01/2025	11:01:16,233	46		64,04
			46	64,04
			46	64,04
15/01/2025	11:00:20,385	35		64,07
			35	64,07
			35	64,07
15/01/2025	11:00:10,396	80		64,07
			80	64,07
			80	64,07
15/01/2025	10:59:31,298	25		64,05
			25	64,05
			25	64,05
15/01/2025	10:59:10,531	100		64,05
			100	64,05
			100	64,05
15/01/2025	10:58:28,542	500		64,06
			500	64,06
			500	64,06
15/01/2025	10:57:52,775	90		64,08
			90	64,08
			90	64,08
15/01/2025	10:56:59,151	20		64,06
			20	64,06
			20	64,06
15/01/2025	10:56:56,276	15		64,06
			15	64,06
			15	64,06
15/01/2025	10:55:22,237	15		64,11
			15	64,11
			15	64,11
15/01/2025	10:55:10,129	5		64,04
			5	64,04
			5	64,04
15/01/2025	10:52:35,310	2		64,11
			2	64,11
			2	64,11
15/01/2025	10:51:27,000	30		64,05
			30	64,05
			30	64,05
15/01/2025	10:51:11,651	100		64,11
			100	64,11
			100	64,11
15/01/2025	10:51:09,082	25		64,05
			25	64,05
			25	64,05
15/01/2025	10:50:27,522	5		64,06
			5	64,06
			5	64,06
15/01/2025	10:49:20,884	45		64,15
			45	64,15
			45	64,15
15/01/2025	10:48:54,323	16		64,10
			16	64,10
			16	64,10
15/01/2025	10:48:13,190	90		64,11
			90	64,11
			90	64,11
15/01/2025	10:47:53,492	35		64,10
			35	64,10
			35	64,10
15/01/2025	10:47:31,720	7		64,15
			7	64,15
			7	64,15
15/01/2025	10:47:13,956	9		64,09
			9	64,09
			9	64,09
15/01/2025	10:45:19,151	50		64,20
			50	64,20
			50	64,20
15/01/2025	10:44:36,656	400		64,17
			400	64,17
			400	64,17
15/01/2025	10:44:32,967	500		64,10
			500	64,10
			500	64,10
15/01/2025	10:44:28,062	16		64,17
			16	64,17
			16	64,17
15/01/2025	10:44:27,739	61		64,17
			61	64,17
			61	64,17
15/01/2025	10:41:48,641	250		64,10
			250	64,10
			250	64,10
15/01/2025	10:39:25,070	8		64,01
			8	64,01
			8	64,01
15/01/2025	10:38:55,002	50		64,00
			50	64,00
			50	64,00
15/01/2025	10:37:49,328	200		63,99
			200	63,99
			200	63,99
15/01/2025	10:37:26,222	200		64,00
			200	64,00
			50	64,00
			150	64,00
15/01/2025	10:37:26,141	200		63,99
			200	63,99
			200	63,99
15/01/2025	10:37:26,066	139		63,99
			139	63,99
			139	63,99
15/01/2025	10:37:13,435	8		63,92
			8	63,92
			8	63,92
15/01/2025	10:37:07,990	30		63,92
			30	63,92
			30	63,92
15/01/2025	10:36:56,441	40		63,97
			40	63,97
			40	63,97
15/01/2025	10:35:09,049	2		63,99
			2	63,99
			2	63,99
15/01/2025	10:34:48,679	100		63,96
			100	63,96
			100	63,96
15/01/2025	10:34:43,335	5		63,96
			5	63,96
			5	63,96
15/01/2025	10:34:13,525	40		64,02
			40	64,02
			40	64,02
15/01/2025	10:33:25,057	100		64,00
			100	64,00
			100	64,00
15/01/2025	10:33:19,612	2		64,01
			2	64,01
			2	64,01
15/01/2025	10:33:17,399	40		64,00
			40	64,00
			40	64,00
15/01/2025	10:32:54,654	2		64,00
			2	64,00
			2	64,00
15/01/2025	10:32:19,679	60		64,01
			60	64,01
			60	64,01
15/01/2025	10:30:51,418	30		63,99
			30	63,99
			30	63,99
15/01/2025	10:29:39,074	250		63,96
			250	63,96
			250	63,96
15/01/2025	10:29:29,117	42		63,96
			42	63,96
			42	63,96
15/01/2025	10:29:26,957	38		63,96
			38	63,96
			38	63,96
15/01/2025	10:29:20,856	50		63,96
			50	63,96
			50	63,96
15/01/2025	10:28:45,497	4		64,00
			4	64,00
			4	64,00
15/01/2025	10:28:17,609	14		64,03
			14	64,03
			14	64,03
15/01/2025	10:28:12,031	157		64,01
			157	64,01
			157	64,01
15/01/2025	10:27:56,449	5		64,01
			5	64,01
			5	64,01
15/01/2025	10:27:45,904	15		64,02
			15	64,02
			15	64,02
15/01/2025	10:27:34,026	7		64,02
			7	64,02
			7	64,02
15/01/2025	10:27:33,737	100		64,02
			100	64,02
			100	64,02
15/01/2025	10:27:28,014	35		64,02
			35	64,02
			35	64,02
15/01/2025	10:26:06,414	151		64,05
			151	64,05
			151	64,05
15/01/2025	10:25:28,142	50		64,04
			50	64,04
			50	64,04
15/01/2025	10:24:37,734	10		63,96
			10	63,96
			10	63,96
15/01/2025	10:23:46,110	60		63,94
			60	63,94
			60	63,94
15/01/2025	10:23:01,670	20		63,93
			20	63,93
			20	63,93
15/01/2025	10:22:31,406	200		63,94
			200	63,94
			200	63,94
15/01/2025	10:21:13,484	15		64,00
			15	64,00
			15	64,00
15/01/2025	10:20:51,365	3		63,99
			3	63,99
			3	63,99
15/01/2025	10:19:11,732	350		63,93
			350	63,93
			350	63,93
15/01/2025	10:19:11,671	400		63,93
			400	63,93
			400	63,93
15/01/2025	10:18:21,043	50		63,88
			50	63,88
			50	63,88
15/01/2025	10:18:20,858	20		63,82
			20	63,82
			20	63,82
15/01/2025	10:16:54,751	90		63,80
			90	63,80
			90	63,80
15/01/2025	10:16:42,955	3 500		63,80
			3 500	63,80
			3 500	63,80
15/01/2025	10:16:12,872	500		63,88
			500	63,88
			500	63,88
15/01/2025	10:14:09,773	42		63,91
			42	63,91
			42	63,91
15/01/2025	10:13:33,583	25		63,90
			25	63,90
			25	63,90
15/01/2025	10:13:30,508	500		63,92
			500	63,92
			500	63,92
15/01/2025	10:13:28,382	116		63,92
			116	63,92
			116	63,92
15/01/2025	10:13:15,435	300		63,89
			300	63,89
			300	63,89
15/01/2025	10:12:45,181	34		63,87
			34	63,87
			34	63,87
15/01/2025	10:10:58,872	140		63,90
			140	63,90
			140	63,90
15/01/2025	10:09:38,959	150		63,88
			150	63,88
			150	63,88
15/01/2025	10:09:15,077	70		63,88
			70	63,88
			70	63,88
15/01/2025	10:09:02,612	31		63,95
			31	63,95
			31	63,95
15/01/2025	10:08:51,987	5		63,89
			5	63,89
			5	63,89
15/01/2025	10:08:30,634	10		63,99
			10	63,99
			10	63,99
15/01/2025	10:08:26,748	60		63,91
			60	63,91
			60	63,91
15/01/2025	10:08:16,298	90		63,85
			90	63,85
			90	63,85
15/01/2025	10:07:06,653	1		64,01
			1	64,01
			1	64,01
15/01/2025	10:07:01,560	15		63,92
			15	63,92
			15	63,92
15/01/2025	10:06:30,746	50		63,94
			50	63,94
			50	63,94
15/01/2025	10:06:07,029	40		63,95
			40	63,95
			40	63,95
15/01/2025	10:05:04,885	100		63,82
			100	63,82
			100	63,82
15/01/2025	10:04:35,293	20		63,82
			20	63,82
			20	63,82
15/01/2025	10:02:39,275	210		63,84
			210	63,84
			210	63,84
15/01/2025	10:02:39,165	5		63,84
			5	63,84
			5	63,84
15/01/2025	10:02:17,483	75		64,00
			75	64,00
			75	64,00
15/01/2025	10:01:21,840	500		64,12
			500	64,12
			500	64,12
15/01/2025	10:00:48,753	30		64,12
			30	64,12
			30	64,12
15/01/2025	10:00:22,269	31		64,18
			31	64,18
			31	64,18
15/01/2025	09:59:45,171	500		64,19
			500	64,19
			500	64,19
15/01/2025	09:59:00,036	300		64,21
			300	64,21
			300	64,21
15/01/2025	09:58:17,488	40		64,19
			40	64,19
			40	64,19
15/01/2025	09:56:28,750	5		64,22
			5	64,22
			5	64,22
15/01/2025	09:55:56,776	1		64,22
			1	64,22
			1	64,22
15/01/2025	09:55:28,352	200		64,22
			200	64,22
			200	64,22
15/01/2025	09:54:01,235	10		64,22
			10	64,22
			10	64,22
15/01/2025	09:53:57,798	25		64,22
			25	64,22
			25	64,22
15/01/2025	09:53:49,405	1		64,20
			1	64,20
			1	64,20
15/01/2025	09:53:42,568	2		64,22
			2	64,22
			2	64,22
15/01/2025	09:53:29,678	156		64,21
			156	64,21
			156	64,21
15/01/2025	09:52:58,656	3		64,21
			3	64,21
			3	64,21
15/01/2025	09:51:57,858	10		64,25
			10	64,25
			10	64,25
15/01/2025	09:51:44,933	60		64,25
			60	64,25
			60	64,25
15/01/2025	09:51:09,386	21		64,22
			21	64,22
			21	64,22
15/01/2025	09:50:52,588	100		64,22
			100	64,22
			100	64,22
15/01/2025	09:50:14,707	100		64,22
			100	64,22
			100	64,22
15/01/2025	09:47:27,774	150		64,26
			150	64,26
			150	64,26
15/01/2025	09:46:55,817	100		64,26
			100	64,26
			100	64,26
15/01/2025	09:46:51,389	234		64,26
			234	64,26
			234	64,26
15/01/2025	09:45:44,001	6		64,20
			6	64,20
			6	64,20
15/01/2025	09:45:22,860	1		64,24
			1	64,24
			1	64,24
15/01/2025	09:44:05,603	40		64,20
			40	64,20
			40	64,20
15/01/2025	09:41:54,357	341		64,22
			341	64,22
			341	64,22
15/01/2025	09:41:51,451	341		64,22
			341	64,22
			341	64,22
15/01/2025	09:41:47,686	15		64,25
			15	64,25
			15	64,25
15/01/2025	09:41:24,493	15		64,25
			15	64,25
			15	64,25
15/01/2025	09:40:29,098	15		64,25
			15	64,25
			15	64,25
15/01/2025	09:37:57,947	467		64,23
			467	64,23
			467	64,23
15/01/2025	09:37:15,936	500		64,24
			500	64,24
			500	64,24
15/01/2025	09:36:21,050	55		64,29
			55	64,29
			55	64,29
15/01/2025	09:35:33,013	202		64,21
			202	64,21
			202	64,21
15/01/2025	09:35:15,250	266		64,27
			266	64,27
			266	64,27
15/01/2025	09:34:50,710	10		64,26
			10	64,26
			10	64,26
15/01/2025	09:34:40,260	311		64,26
			311	64,26
			311	64,26
15/01/2025	09:34:12,591	16		64,20
			16	64,20
			16	64,20
15/01/2025	09:34:12,544	156		64,19
			156	64,19
			156	64,19
15/01/2025	09:31:50,990	6		64,17
			6	64,17
			6	64,17
15/01/2025	09:31:37,453	10		64,17
			10	64,17
			10	64,17
15/01/2025	09:30:32,099	22		64,17
			22	64,17
			22	64,17
15/01/2025	09:30:23,567	241		64,17
			241	64,17
			241	64,17
15/01/2025	09:30:18,415	25		64,17
			25	64,17
			25	64,17
15/01/2025	09:29:07,363	10		64,12
			10	64,12
			10	64,12
15/01/2025	09:28:39,998	1		64,17
			1	64,17
			1	64,17
15/01/2025	09:27:48,326	35		64,17
			35	64,17
			35	64,17
15/01/2025	09:23:31,169	20		64,00
			20	64,00
			20	64,00
15/01/2025	09:22:54,255	11		64,07
			11	64,07
			11	64,07
15/01/2025	09:21:47,807	460		63,99
			460	63,99
			460	63,99
15/01/2025	09:21:11,423	50		64,05
			50	64,05
			50	64,05
15/01/2025	09:20:39,256	24		63,97
			24	63,97
			24	63,97
15/01/2025	09:19:55,361	500		64,00
			500	64,00
			500	64,00
15/01/2025	09:19:43,065	500		63,99
			500	63,99
			500	63,99
15/01/2025	09:18:21,266	23		63,99
			23	63,99
			23	63,99
15/01/2025	09:18:06,353	3		63,98
			3	63,98
			3	63,98
15/01/2025	09:17:54,256	1 244		63,92
			1 244	63,92
			1 244	63,92
15/01/2025	09:17:26,509	500		63,93
			500	63,93
			500	63,93
15/01/2025	09:15:52,446	100		63,99
			100	63,99
			100	63,99
15/01/2025	09:14:57,141	205		63,95
			205	63,95
			205	63,95
15/01/2025	09:12:22,646	5		63,99
			5	63,99
			5	63,99
15/01/2025	09:12:08,062	60		63,93
			60	63,93
			60	63,93
15/01/2025	09:11:45,200	2		63,99
			2	63,99
			2	63,99
15/01/2025	09:11:29,052	54		63,93
			54	63,93
			54	63,93
15/01/2025	09:10:18,340	42		63,93
			42	63,93
			42	63,93
15/01/2025	09:10:02,742	26		63,93
			26	63,93
			26	63,93
15/01/2025	09:09:43,315	2		63,93
			2	63,93
			2	63,93
15/01/2025	09:09:42,654	30		63,99
			30	63,99
			30	63,99
15/01/2025	09:08:20,996	70		63,93
			70	63,93
			70	63,93
15/01/2025	09:07:25,847	24		63,93
			24	63,93
			24	63,93
15/01/2025	09:07:07,705	284		63,99
			284	63,99
			284	63,99
15/01/2025	09:06:29,157	284		64,01
			284	64,01
			284	64,01
15/01/2025	09:06:11,752	3		64,05
			3	64,05
			3	64,05
15/01/2025	09:03:39,601	1		64,15
			1	64,15
			1	64,15
15/01/2025	09:03:31,051	15		63,93
			15	63,93
			15	63,93
15/01/2025	09:02:45,741	7		64,15
			7	64,15
			7	64,15
15/01/2025	09:02:18,292	50		64,15
			50	64,15
			50	64,15
15/01/2025	09:00:27,829	50		63,93
			50	63,93
			50	63,93
15/01/2025	09:00:23,944	2		63,93
			2	63,93
			2	63,93
15/01/2025	08:59:54,676	193		64,00
			193	64,00
			193	64,00
15/01/2025	08:59:47,458	193		63,99
			193	63,99
			193	63,99
15/01/2025	08:59:46,758	105		63,99
			105	63,99
			105	63,99
15/01/2025	08:59:44,094	130		63,99
			50	63,99
			130	63,99
			80	63,99
15/01/2025	08:59:38,530	157		64,01
			157	64,01
			157	64,01
15/01/2025	08:57:39,298	168		64,09
			168	64,09
			168	64,09
15/01/2025	08:54:29,906	200		64,28
			200	64,28
			200	64,28
15/01/2025	08:54:10,757	40		64,10
			40	64,10
			40	64,10
15/01/2025	08:52:34,154	250		64,17
			250	64,17
			50	64,17
			200	64,17
15/01/2025	08:52:23,711	250		64,18
			250	64,18
			250	64,18
15/01/2025	08:50:01,910	78		64,29
			78	64,29
			78	64,29
15/01/2025	08:49:41,839	232		64,23
			232	64,23
			232	64,23
15/01/2025	08:49:36,742	141		64,28
			141	64,28
			141	64,28
15/01/2025	08:49:35,009	156		64,29
			156	64,29
			156	64,29
15/01/2025	08:49:34,285	156		64,29
			156	64,29
			156	64,29
15/01/2025	08:49:30,890	8		64,29
			8	64,29
			8	64,29
15/01/2025	08:49:17,234	232		64,24
			232	64,24
			232	64,24
15/01/2025	08:49:08,986	151		64,24
			151	64,24
			151	64,24
15/01/2025	08:47:17,794	151		64,24
			151	64,24
			151	64,24
15/01/2025	08:47:16,260	8		64,25
			8	64,25
			8	64,25
15/01/2025	08:46:26,985	156		64,26
			156	64,26
			156	64,26
15/01/2025	08:44:30,311	27		64,24
			27	64,24
			27	64,24
15/01/2025	08:40:56,679	4		64,24
			4	64,24
			4	64,24
15/01/2025	08:39:42,721	15		64,24
			15	64,24
			15	64,24
15/01/2025	08:39:36,312	819		64,27
			819	64,27
			819	64,27
15/01/2025	08:39:33,136	500		64,28
			500	64,28
			500	64,28
15/01/2025	08:39:30,266	500		64,27
			500	64,27
			500	64,27
15/01/2025	08:39:03,271	460		64,28
			460	64,28
			460	64,28
15/01/2025	08:34:56,632	6		64,18
			6	64,18
			6	64,18
15/01/2025	08:33:58,302	100		64,23
			100	64,23
			100	64,23
15/01/2025	08:32:28,372	1		64,18
			1	64,18
			1	64,18
15/01/2025	08:31:23,946	35		64,19
			35	64,19
			35	64,19
15/01/2025	08:29:42,888	15		64,34
			15	64,34
			15	64,34
15/01/2025	08:29:19,895	151		64,18
			151	64,18
			151	64,18
15/01/2025	08:29:13,622	1		64,34
			1	64,34
			1	64,34
15/01/2025	08:28:15,471	16		64,30
			16	64,30
			16	64,30
15/01/2025	08:28:11,724	49		64,31
			49	64,31
			49	64,31
15/01/2025	08:25:17,472	250		64,18
			250	64,18
			250	64,18
15/01/2025	08:24:28,055	10		64,10
			10	64,10
			10	64,10
15/01/2025	08:23:08,922	10		64,34
			10	64,34
			10	64,34
15/01/2025	08:21:57,250	15		64,34
			15	64,34
			15	64,34
15/01/2025	08:20:56,725	10		64,34
			10	64,34
			10	64,34
15/01/2025	08:19:28,607	5		64,34
			5	64,34
			5	64,34
15/01/2025	08:18:00,238	168		64,10
			168	64,10
			168	64,10
15/01/2025	08:16:27,024	168		64,10
			168	64,10
			168	64,10
15/01/2025	08:15:48,543	10		64,34
			10	64,34
			10	64,34
15/01/2025	08:15:45,367	60		64,10
			60	64,10
			60	64,10
15/01/2025	08:13:54,194	8		64,10
			8	64,10
			8	64,10
15/01/2025	08:13:31,933	38		64,34
			38	64,34
			38	64,34
15/01/2025	08:12:43,497	4		64,10
			4	64,10
			4	64,10
15/01/2025	08:11:27,487	500		64,30
			500	64,30
			500	64,30
15/01/2025	08:11:13,406	100		64,29
			100	64,29
			100	64,29
15/01/2025	08:10:59,414	500		64,29
			500	64,29
			500	64,29
15/01/2025	08:09:12,470	120		64,29
			120	64,29
			120	64,29
15/01/2025	08:07:15,725	10		64,29
			10	64,29
			10	64,29
15/01/2025	08:07:11,059	5		64,29
			5	64,29
			5	64,29
15/01/2025	08:07:03,995	1		64,29
			1	64,29
			1	64,29
15/01/2025	08:06:39,128	875		64,15
			875	64,15
			875	64,15
15/01/2025	08:06:37,456	500		64,14
			500	64,14
			500	64,14
15/01/2025	08:06:32,934	44		64,14
			44	64,14
			44	64,14
15/01/2025	08:06:23,497	500		64,14
			500	64,14
			500	64,14
15/01/2025	08:04:38,974	170		64,07
			170	64,07
			170	64,07
15/01/2025	08:04:36,710	170		64,06
			170	64,06
			170	64,06
15/01/2025	08:04:36,008	170		64,06
			170	64,06
			170	64,06
15/01/2025	08:04:27,975	170		64,06
			170	64,06
			170	64,06
15/01/2025	08:04:27,169	170		64,06
			170	64,06
			170	64,06
15/01/2025	08:04:26,366	170		64,06
			170	64,06
			170	64,06
15/01/2025	08:04:25,662	10		64,06
			10	64,06
			10	64,06
15/01/2025	08:03:49,338	10		64,14
			10	64,14
			10	64,14
15/01/2025	08:02:47,702	20		63,95
			20	63,95
			20	63,95
15/01/2025	08:02:43,277	2		63,96
			2	63,96
			2	63,96
15/01/2025	08:02:35,185	102		64,01
			102	64,01
			102	64,01
15/01/2025	08:02:28,009	110		64,02
			110	64,02
			110	64,02
15/01/2025	08:01:21,287	34		64,14
			34	64,14
			34	64,14
15/01/2025	08:00:28,598	17		64,14
			17	64,14
			17	64,14
15/01/2025	08:00:14,961	200		64,03
			1	64,03
			199	64,03
			200	64,03
15/01/2025	08:00:07,989	1 810		64,00
			50	64,00
			8	64,00
			25	64,00
			15	64,00
			30	64,00
			25	64,00
			23	64,00
			50	64,00
			7	64,00
			30	64,00
			500	64,00
			5	64,00
			4	64,00
			4	64,00
			946	64,00
			41	64,00
			62	64,00
			1 500	64,00
			1	64,00
			5	64,00
			7	64,00
			4	64,00
			100	64,00
			5	64,00
			30	64,00
			41	64,00
			30	64,00
			72	64,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,232 / Vente: 5,262
Volume: 2 211 571
+14,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 11:46:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)