Tradegate Exchange

Palantir Technologies Inc.

361

332

64.13

Date	Time	Volume	Order Volume	Price
15/01/2025	12:12:33.023	200		64.13
			200	64.13
			200	64.13
15/01/2025	12:12:28.835	20		64.15
			20	64.15
			20	64.15
15/01/2025	12:11:54.823	15		64.17
			15	64.17
			15	64.17
15/01/2025	12:11:08.951	2		64.12
			2	64.12
			2	64.12
15/01/2025	12:10:09.572	31		64.12
			31	64.12
			31	64.12
15/01/2025	12:09:14.797	80		64.16
			80	64.16
			80	64.16
15/01/2025	12:09:04.089	3		64.14
			3	64.14
			3	64.14
15/01/2025	12:08:12.084	80		64.15
			80	64.15
			80	64.15
15/01/2025	12:06:27.653	70		64.18
			70	64.18
			70	64.18
15/01/2025	12:05:19.384	78		64.19
			78	64.19
			78	64.19
15/01/2025	12:04:32.147	3		64.20
			3	64.20
			3	64.20
15/01/2025	12:03:59.022	30		64.17
			30	64.17
			30	64.17
15/01/2025	12:03:52.106	14		64.17
			14	64.17
			14	64.17
15/01/2025	12:03:28.438	10		64.22
			10	64.22
			10	64.22
15/01/2025	12:03:04.736	100		64.18
			100	64.18
			100	64.18
15/01/2025	12:01:56.062	40		64.22
			40	64.22
			40	64.22
15/01/2025	12:01:22.292	20		64.20
			20	64.20
			20	64.20
15/01/2025	12:01:15.390	156		64.21
			156	64.21
			156	64.21
15/01/2025	11:57:59.998	45		64.21
			45	64.21
			45	64.21
15/01/2025	11:57:02.697	40		64.19
			40	64.19
			40	64.19
15/01/2025	11:54:29.358	419		64.19
			419	64.19
			419	64.19
15/01/2025	11:52:30.781	60		64.15
			60	64.15
			60	64.15
15/01/2025	11:52:14.253	67		64.11
			67	64.11
			67	64.11
15/01/2025	11:51:11.465	15		64.11
			15	64.11
			15	64.11
15/01/2025	11:51:05.986	30		64.15
			30	64.15
			30	64.15
15/01/2025	11:50:40.553	20		64.15
			20	64.15
			20	64.15
15/01/2025	11:48:24.654	1		64.16
			1	64.16
			1	64.16
15/01/2025	11:47:46.507	10		64.17
			10	64.17
			10	64.17
15/01/2025	11:46:19.788	195		64.09
			195	64.09
			195	64.09
15/01/2025	11:45:24.107	400		64.08
			400	64.08
			400	64.08
15/01/2025	11:45:24.016	400		64.08
			400	64.08
			400	64.08
15/01/2025	11:43:26.848	31		64.12
			31	64.12
			31	64.12
15/01/2025	11:42:22.420	400		64.15
			400	64.15
			400	64.15
15/01/2025	11:41:40.242	80		64.15
			80	64.15
			80	64.15
15/01/2025	11:41:09.395	13		64.13
			13	64.13
			13	64.13
15/01/2025	11:40:51.029	20		64.15
			20	64.15
			20	64.15
15/01/2025	11:40:24.122	8		64.15
			8	64.15
			8	64.15
15/01/2025	11:38:05.762	1		64.16
			1	64.16
			1	64.16
15/01/2025	11:36:42.810	50		64.17
			50	64.17
			50	64.17
15/01/2025	11:36:42.772	156		64.16
			156	64.16
			156	64.16
15/01/2025	11:34:23.848	20		64.16
			20	64.16
			20	64.16
15/01/2025	11:32:16.707	2		64.16
			2	64.16
			2	64.16
15/01/2025	11:31:07.717	10		64.13
			10	64.13
			10	64.13
15/01/2025	11:31:01.480	50		64.09
			50	64.09
			50	64.09
15/01/2025	11:30:56.750	22		64.08
			22	64.08
			22	64.08
15/01/2025	11:29:47.557	30		64.08
			30	64.08
			30	64.08
15/01/2025	11:29:15.197	49		64.09
			49	64.09
			49	64.09
15/01/2025	11:28:14.526	20		64.06
			20	64.06
			20	64.06
15/01/2025	11:27:04.018	6		64.06
			6	64.06
			6	64.06
15/01/2025	11:26:23.581	30		64.08
			30	64.08
			30	64.08
15/01/2025	11:26:16.815	100		64.07
			100	64.07
			100	64.07
15/01/2025	11:25:22.916	400		64.07
			400	64.07
			400	64.07
15/01/2025	11:22:39.653	1		64.04
			1	64.04
			1	64.04
15/01/2025	11:22:05.198	2		64.05
			2	64.05
			2	64.05
15/01/2025	11:21:13.336	32		64.04
			32	64.04
			32	64.04
15/01/2025	11:20:42.735	140		64.01
			140	64.01
			140	64.01
15/01/2025	11:19:39.207	4		63.96
			4	63.96
			4	63.96
15/01/2025	11:18:44.716	20		63.98
			20	63.98
			20	63.98
15/01/2025	11:18:30.873	120		63.98
			120	63.98
			120	63.98
15/01/2025	11:18:17.023	22		63.98
			22	63.98
			22	63.98
15/01/2025	11:17:54.201	850		64.00
			850	64.00
			850	64.00
15/01/2025	11:17:45.701	400		64.01
			400	64.01
			400	64.01
15/01/2025	11:17:09.014	22		64.01
			22	64.01
			22	64.01
15/01/2025	11:16:13.007	213		64.04
			213	64.04
			213	64.04
15/01/2025	11:14:37.419	44		64.01
			44	64.01
			44	64.01
15/01/2025	11:12:04.567	15		64.09
			15	64.09
			15	64.09
15/01/2025	11:11:41.494	6		64.08
			6	64.08
			6	64.08
15/01/2025	11:11:05.836	1		64.10
			1	64.10
			1	64.10
15/01/2025	11:11:00.079	51		64.07
			51	64.07
			51	64.07
15/01/2025	11:09:43.495	100		64.09
			100	64.09
			100	64.09
15/01/2025	11:07:32.550	50		64.06
			50	64.06
			50	64.06
15/01/2025	11:04:53.950	30		64.03
			30	64.03
			30	64.03
15/01/2025	11:04:26.974	157		64.02
			157	64.02
			157	64.02
15/01/2025	11:02:59.916	22		64.03
			22	64.03
			22	64.03
15/01/2025	11:02:35.140	78		64.09
			78	64.09
			78	64.09
15/01/2025	11:02:22.250	7		64.09
			7	64.09
			7	64.09
15/01/2025	11:02:04.020	80		64.03
			80	64.03
			80	64.03
15/01/2025	11:01:48.103	21		64.03
			21	64.03
			21	64.03
15/01/2025	11:01:16.233	46		64.04
			46	64.04
			46	64.04
15/01/2025	11:00:20.385	35		64.07
			35	64.07
			35	64.07
15/01/2025	11:00:10.396	80		64.07
			80	64.07
			80	64.07
15/01/2025	10:59:31.298	25		64.05
			25	64.05
			25	64.05
15/01/2025	10:59:10.531	100		64.05
			100	64.05
			100	64.05
15/01/2025	10:58:28.542	500		64.06
			500	64.06
			500	64.06
15/01/2025	10:57:52.775	90		64.08
			90	64.08
			90	64.08
15/01/2025	10:56:59.151	20		64.06
			20	64.06
			20	64.06
15/01/2025	10:56:56.276	15		64.06
			15	64.06
			15	64.06
15/01/2025	10:55:22.237	15		64.11
			15	64.11
			15	64.11
15/01/2025	10:55:10.129	5		64.04
			5	64.04
			5	64.04
15/01/2025	10:52:35.310	2		64.11
			2	64.11
			2	64.11
15/01/2025	10:51:27.000	30		64.05
			30	64.05
			30	64.05
15/01/2025	10:51:11.651	100		64.11
			100	64.11
			100	64.11
15/01/2025	10:51:09.082	25		64.05
			25	64.05
			25	64.05
15/01/2025	10:50:27.522	5		64.06
			5	64.06
			5	64.06
15/01/2025	10:49:20.884	45		64.15
			45	64.15
			45	64.15
15/01/2025	10:48:54.323	16		64.10
			16	64.10
			16	64.10
15/01/2025	10:48:13.190	90		64.11
			90	64.11
			90	64.11
15/01/2025	10:47:53.492	35		64.10
			35	64.10
			35	64.10
15/01/2025	10:47:31.720	7		64.15
			7	64.15
			7	64.15
15/01/2025	10:47:13.956	9		64.09
			9	64.09
			9	64.09
15/01/2025	10:45:19.151	50		64.20
			50	64.20
			50	64.20
15/01/2025	10:44:36.656	400		64.17
			400	64.17
			400	64.17
15/01/2025	10:44:32.967	500		64.10
			500	64.10
			500	64.10
15/01/2025	10:44:28.062	16		64.17
			16	64.17
			16	64.17
15/01/2025	10:44:27.739	61		64.17
			61	64.17
			61	64.17
15/01/2025	10:41:48.641	250		64.10
			250	64.10
			250	64.10
15/01/2025	10:39:25.070	8		64.01
			8	64.01
			8	64.01
15/01/2025	10:38:55.002	50		64.00
			50	64.00
			50	64.00
15/01/2025	10:37:49.328	200		63.99
			200	63.99
			200	63.99
15/01/2025	10:37:26.222	200		64.00
			200	64.00
			50	64.00
			150	64.00
15/01/2025	10:37:26.141	200		63.99
			200	63.99
			200	63.99
15/01/2025	10:37:26.066	139		63.99
			139	63.99
			139	63.99
15/01/2025	10:37:13.435	8		63.92
			8	63.92
			8	63.92
15/01/2025	10:37:07.990	30		63.92
			30	63.92
			30	63.92
15/01/2025	10:36:56.441	40		63.97
			40	63.97
			40	63.97
15/01/2025	10:35:09.049	2		63.99
			2	63.99
			2	63.99
15/01/2025	10:34:48.679	100		63.96
			100	63.96
			100	63.96
15/01/2025	10:34:43.335	5		63.96
			5	63.96
			5	63.96
15/01/2025	10:34:13.525	40		64.02
			40	64.02
			40	64.02
15/01/2025	10:33:25.057	100		64.00
			100	64.00
			100	64.00
15/01/2025	10:33:19.612	2		64.01
			2	64.01
			2	64.01
15/01/2025	10:33:17.399	40		64.00
			40	64.00
			40	64.00
15/01/2025	10:32:54.654	2		64.00
			2	64.00
			2	64.00
15/01/2025	10:32:19.679	60		64.01
			60	64.01
			60	64.01
15/01/2025	10:30:51.418	30		63.99
			30	63.99
			30	63.99
15/01/2025	10:29:39.074	250		63.96
			250	63.96
			250	63.96
15/01/2025	10:29:29.117	42		63.96
			42	63.96
			42	63.96
15/01/2025	10:29:26.957	38		63.96
			38	63.96
			38	63.96
15/01/2025	10:29:20.856	50		63.96
			50	63.96
			50	63.96
15/01/2025	10:28:45.497	4		64.00
			4	64.00
			4	64.00
15/01/2025	10:28:17.609	14		64.03
			14	64.03
			14	64.03
15/01/2025	10:28:12.031	157		64.01
			157	64.01
			157	64.01
15/01/2025	10:27:56.449	5		64.01
			5	64.01
			5	64.01
15/01/2025	10:27:45.904	15		64.02
			15	64.02
			15	64.02
15/01/2025	10:27:34.026	7		64.02
			7	64.02
			7	64.02
15/01/2025	10:27:33.737	100		64.02
			100	64.02
			100	64.02
15/01/2025	10:27:28.014	35		64.02
			35	64.02
			35	64.02
15/01/2025	10:26:06.414	151		64.05
			151	64.05
			151	64.05
15/01/2025	10:25:28.142	50		64.04
			50	64.04
			50	64.04
15/01/2025	10:24:37.734	10		63.96
			10	63.96
			10	63.96
15/01/2025	10:23:46.110	60		63.94
			60	63.94
			60	63.94
15/01/2025	10:23:01.670	20		63.93
			20	63.93
			20	63.93
15/01/2025	10:22:31.406	200		63.94
			200	63.94
			200	63.94
15/01/2025	10:21:13.484	15		64.00
			15	64.00
			15	64.00
15/01/2025	10:20:51.365	3		63.99
			3	63.99
			3	63.99
15/01/2025	10:19:11.732	350		63.93
			350	63.93
			350	63.93
15/01/2025	10:19:11.671	400		63.93
			400	63.93
			400	63.93
15/01/2025	10:18:21.043	50		63.88
			50	63.88
			50	63.88
15/01/2025	10:18:20.858	20		63.82
			20	63.82
			20	63.82
15/01/2025	10:16:54.751	90		63.80
			90	63.80
			90	63.80
15/01/2025	10:16:42.955	3 500		63.80
			3 500	63.80
			3 500	63.80
15/01/2025	10:16:12.872	500		63.88
			500	63.88
			500	63.88
15/01/2025	10:14:09.773	42		63.91
			42	63.91
			42	63.91
15/01/2025	10:13:33.583	25		63.90
			25	63.90
			25	63.90
15/01/2025	10:13:30.508	500		63.92
			500	63.92
			500	63.92
15/01/2025	10:13:28.382	116		63.92
			116	63.92
			116	63.92
15/01/2025	10:13:15.435	300		63.89
			300	63.89
			300	63.89
15/01/2025	10:12:45.181	34		63.87
			34	63.87
			34	63.87
15/01/2025	10:10:58.872	140		63.90
			140	63.90
			140	63.90
15/01/2025	10:09:38.959	150		63.88
			150	63.88
			150	63.88
15/01/2025	10:09:15.077	70		63.88
			70	63.88
			70	63.88
15/01/2025	10:09:02.612	31		63.95
			31	63.95
			31	63.95
15/01/2025	10:08:51.987	5		63.89
			5	63.89
			5	63.89
15/01/2025	10:08:30.634	10		63.99
			10	63.99
			10	63.99
15/01/2025	10:08:26.748	60		63.91
			60	63.91
			60	63.91
15/01/2025	10:08:16.298	90		63.85
			90	63.85
			90	63.85
15/01/2025	10:07:06.653	1		64.01
			1	64.01
			1	64.01
15/01/2025	10:07:01.560	15		63.92
			15	63.92
			15	63.92
15/01/2025	10:06:30.746	50		63.94
			50	63.94
			50	63.94
15/01/2025	10:06:07.029	40		63.95
			40	63.95
			40	63.95
15/01/2025	10:05:04.885	100		63.82
			100	63.82
			100	63.82
15/01/2025	10:04:35.293	20		63.82
			20	63.82
			20	63.82
15/01/2025	10:02:39.275	210		63.84
			210	63.84
			210	63.84
15/01/2025	10:02:39.165	5		63.84
			5	63.84
			5	63.84
15/01/2025	10:02:17.483	75		64.00
			75	64.00
			75	64.00
15/01/2025	10:01:21.840	500		64.12
			500	64.12
			500	64.12
15/01/2025	10:00:48.753	30		64.12
			30	64.12
			30	64.12
15/01/2025	10:00:22.269	31		64.18
			31	64.18
			31	64.18
15/01/2025	09:59:45.171	500		64.19
			500	64.19
			500	64.19
15/01/2025	09:59:00.036	300		64.21
			300	64.21
			300	64.21
15/01/2025	09:58:17.488	40		64.19
			40	64.19
			40	64.19
15/01/2025	09:56:28.750	5		64.22
			5	64.22
			5	64.22
15/01/2025	09:55:56.776	1		64.22
			1	64.22
			1	64.22
15/01/2025	09:55:28.352	200		64.22
			200	64.22
			200	64.22
15/01/2025	09:54:01.235	10		64.22
			10	64.22
			10	64.22
15/01/2025	09:53:57.798	25		64.22
			25	64.22
			25	64.22
15/01/2025	09:53:49.405	1		64.20
			1	64.20
			1	64.20
15/01/2025	09:53:42.568	2		64.22
			2	64.22
			2	64.22
15/01/2025	09:53:29.678	156		64.21
			156	64.21
			156	64.21
15/01/2025	09:52:58.656	3		64.21
			3	64.21
			3	64.21
15/01/2025	09:51:57.858	10		64.25
			10	64.25
			10	64.25
15/01/2025	09:51:44.933	60		64.25
			60	64.25
			60	64.25
15/01/2025	09:51:09.386	21		64.22
			21	64.22
			21	64.22
15/01/2025	09:50:52.588	100		64.22
			100	64.22
			100	64.22
15/01/2025	09:50:14.707	100		64.22
			100	64.22
			100	64.22
15/01/2025	09:47:27.774	150		64.26
			150	64.26
			150	64.26
15/01/2025	09:46:55.817	100		64.26
			100	64.26
			100	64.26
15/01/2025	09:46:51.389	234		64.26
			234	64.26
			234	64.26
15/01/2025	09:45:44.001	6		64.20
			6	64.20
			6	64.20
15/01/2025	09:45:22.860	1		64.24
			1	64.24
			1	64.24
15/01/2025	09:44:05.603	40		64.20
			40	64.20
			40	64.20
15/01/2025	09:41:54.357	341		64.22
			341	64.22
			341	64.22
15/01/2025	09:41:51.451	341		64.22
			341	64.22
			341	64.22
15/01/2025	09:41:47.686	15		64.25
			15	64.25
			15	64.25
15/01/2025	09:41:24.493	15		64.25
			15	64.25
			15	64.25
15/01/2025	09:40:29.098	15		64.25
			15	64.25
			15	64.25
15/01/2025	09:37:57.947	467		64.23
			467	64.23
			467	64.23
15/01/2025	09:37:15.936	500		64.24
			500	64.24
			500	64.24
15/01/2025	09:36:21.050	55		64.29
			55	64.29
			55	64.29
15/01/2025	09:35:33.013	202		64.21
			202	64.21
			202	64.21
15/01/2025	09:35:15.250	266		64.27
			266	64.27
			266	64.27
15/01/2025	09:34:50.710	10		64.26
			10	64.26
			10	64.26
15/01/2025	09:34:40.260	311		64.26
			311	64.26
			311	64.26
15/01/2025	09:34:12.591	16		64.20
			16	64.20
			16	64.20
15/01/2025	09:34:12.544	156		64.19
			156	64.19
			156	64.19
15/01/2025	09:31:50.990	6		64.17
			6	64.17
			6	64.17
15/01/2025	09:31:37.453	10		64.17
			10	64.17
			10	64.17
15/01/2025	09:30:32.099	22		64.17
			22	64.17
			22	64.17
15/01/2025	09:30:23.567	241		64.17
			241	64.17
			241	64.17
15/01/2025	09:30:18.415	25		64.17
			25	64.17
			25	64.17
15/01/2025	09:29:07.363	10		64.12
			10	64.12
			10	64.12
15/01/2025	09:28:39.998	1		64.17
			1	64.17
			1	64.17
15/01/2025	09:27:48.326	35		64.17
			35	64.17
			35	64.17
15/01/2025	09:23:31.169	20		64.00
			20	64.00
			20	64.00
15/01/2025	09:22:54.255	11		64.07
			11	64.07
			11	64.07
15/01/2025	09:21:47.807	460		63.99
			460	63.99
			460	63.99
15/01/2025	09:21:11.423	50		64.05
			50	64.05
			50	64.05
15/01/2025	09:20:39.256	24		63.97
			24	63.97
			24	63.97
15/01/2025	09:19:55.361	500		64.00
			500	64.00
			500	64.00
15/01/2025	09:19:43.065	500		63.99
			500	63.99
			500	63.99
15/01/2025	09:18:21.266	23		63.99
			23	63.99
			23	63.99
15/01/2025	09:18:06.353	3		63.98
			3	63.98
			3	63.98
15/01/2025	09:17:54.256	1 244		63.92
			1 244	63.92
			1 244	63.92
15/01/2025	09:17:26.509	500		63.93
			500	63.93
			500	63.93
15/01/2025	09:15:52.446	100		63.99
			100	63.99
			100	63.99
15/01/2025	09:14:57.141	205		63.95
			205	63.95
			205	63.95
15/01/2025	09:12:22.646	5		63.99
			5	63.99
			5	63.99
15/01/2025	09:12:08.062	60		63.93
			60	63.93
			60	63.93
15/01/2025	09:11:45.200	2		63.99
			2	63.99
			2	63.99
15/01/2025	09:11:29.052	54		63.93
			54	63.93
			54	63.93
15/01/2025	09:10:18.340	42		63.93
			42	63.93
			42	63.93
15/01/2025	09:10:02.742	26		63.93
			26	63.93
			26	63.93
15/01/2025	09:09:43.315	2		63.93
			2	63.93
			2	63.93
15/01/2025	09:09:42.654	30		63.99
			30	63.99
			30	63.99
15/01/2025	09:08:20.996	70		63.93
			70	63.93
			70	63.93
15/01/2025	09:07:25.847	24		63.93
			24	63.93
			24	63.93
15/01/2025	09:07:07.705	284		63.99
			284	63.99
			284	63.99
15/01/2025	09:06:29.157	284		64.01
			284	64.01
			284	64.01
15/01/2025	09:06:11.752	3		64.05
			3	64.05
			3	64.05
15/01/2025	09:03:39.601	1		64.15
			1	64.15
			1	64.15
15/01/2025	09:03:31.051	15		63.93
			15	63.93
			15	63.93
15/01/2025	09:02:45.741	7		64.15
			7	64.15
			7	64.15
15/01/2025	09:02:18.292	50		64.15
			50	64.15
			50	64.15
15/01/2025	09:00:27.829	50		63.93
			50	63.93
			50	63.93
15/01/2025	09:00:23.944	2		63.93
			2	63.93
			2	63.93
15/01/2025	08:59:54.676	193		64.00
			193	64.00
			193	64.00
15/01/2025	08:59:47.458	193		63.99
			193	63.99
			193	63.99
15/01/2025	08:59:46.758	105		63.99
			105	63.99
			105	63.99
15/01/2025	08:59:44.094	130		63.99
			50	63.99
			130	63.99
			80	63.99
15/01/2025	08:59:38.530	157		64.01
			157	64.01
			157	64.01
15/01/2025	08:57:39.298	168		64.09
			168	64.09
			168	64.09
15/01/2025	08:54:29.906	200		64.28
			200	64.28
			200	64.28
15/01/2025	08:54:10.757	40		64.10
			40	64.10
			40	64.10
15/01/2025	08:52:34.154	250		64.17
			250	64.17
			50	64.17
			200	64.17
15/01/2025	08:52:23.711	250		64.18
			250	64.18
			250	64.18
15/01/2025	08:50:01.910	78		64.29
			78	64.29
			78	64.29
15/01/2025	08:49:41.839	232		64.23
			232	64.23
			232	64.23
15/01/2025	08:49:36.742	141		64.28
			141	64.28
			141	64.28
15/01/2025	08:49:35.009	156		64.29
			156	64.29
			156	64.29
15/01/2025	08:49:34.285	156		64.29
			156	64.29
			156	64.29
15/01/2025	08:49:30.890	8		64.29
			8	64.29
			8	64.29
15/01/2025	08:49:17.234	232		64.24
			232	64.24
			232	64.24
15/01/2025	08:49:08.986	151		64.24
			151	64.24
			151	64.24
15/01/2025	08:47:17.794	151		64.24
			151	64.24
			151	64.24
15/01/2025	08:47:16.260	8		64.25
			8	64.25
			8	64.25
15/01/2025	08:46:26.985	156		64.26
			156	64.26
			156	64.26
15/01/2025	08:44:30.311	27		64.24
			27	64.24
			27	64.24
15/01/2025	08:40:56.679	4		64.24
			4	64.24
			4	64.24
15/01/2025	08:39:42.721	15		64.24
			15	64.24
			15	64.24
15/01/2025	08:39:36.312	819		64.27
			819	64.27
			819	64.27
15/01/2025	08:39:33.136	500		64.28
			500	64.28
			500	64.28
15/01/2025	08:39:30.266	500		64.27
			500	64.27
			500	64.27
15/01/2025	08:39:03.271	460		64.28
			460	64.28
			460	64.28
15/01/2025	08:34:56.632	6		64.18
			6	64.18
			6	64.18
15/01/2025	08:33:58.302	100		64.23
			100	64.23
			100	64.23
15/01/2025	08:32:28.372	1		64.18
			1	64.18
			1	64.18
15/01/2025	08:31:23.946	35		64.19
			35	64.19
			35	64.19
15/01/2025	08:29:42.888	15		64.34
			15	64.34
			15	64.34
15/01/2025	08:29:19.895	151		64.18
			151	64.18
			151	64.18
15/01/2025	08:29:13.622	1		64.34
			1	64.34
			1	64.34
15/01/2025	08:28:15.471	16		64.30
			16	64.30
			16	64.30
15/01/2025	08:28:11.724	49		64.31
			49	64.31
			49	64.31
15/01/2025	08:25:17.472	250		64.18
			250	64.18
			250	64.18
15/01/2025	08:24:28.055	10		64.10
			10	64.10
			10	64.10
15/01/2025	08:23:08.922	10		64.34
			10	64.34
			10	64.34
15/01/2025	08:21:57.250	15		64.34
			15	64.34
			15	64.34
15/01/2025	08:20:56.725	10		64.34
			10	64.34
			10	64.34
15/01/2025	08:19:28.607	5		64.34
			5	64.34
			5	64.34
15/01/2025	08:18:00.238	168		64.10
			168	64.10
			168	64.10
15/01/2025	08:16:27.024	168		64.10
			168	64.10
			168	64.10
15/01/2025	08:15:48.543	10		64.34
			10	64.34
			10	64.34
15/01/2025	08:15:45.367	60		64.10
			60	64.10
			60	64.10
15/01/2025	08:13:54.194	8		64.10
			8	64.10
			8	64.10
15/01/2025	08:13:31.933	38		64.34
			38	64.34
			38	64.34
15/01/2025	08:12:43.497	4		64.10
			4	64.10
			4	64.10
15/01/2025	08:11:27.487	500		64.30
			500	64.30
			500	64.30
15/01/2025	08:11:13.406	100		64.29
			100	64.29
			100	64.29
15/01/2025	08:10:59.414	500		64.29
			500	64.29
			500	64.29
15/01/2025	08:09:12.470	120		64.29
			120	64.29
			120	64.29
15/01/2025	08:07:15.725	10		64.29
			10	64.29
			10	64.29
15/01/2025	08:07:11.059	5		64.29
			5	64.29
			5	64.29
15/01/2025	08:07:03.995	1		64.29
			1	64.29
			1	64.29
15/01/2025	08:06:39.128	875		64.15
			875	64.15
			875	64.15
15/01/2025	08:06:37.456	500		64.14
			500	64.14
			500	64.14
15/01/2025	08:06:32.934	44		64.14
			44	64.14
			44	64.14
15/01/2025	08:06:23.497	500		64.14
			500	64.14
			500	64.14
15/01/2025	08:04:38.974	170		64.07
			170	64.07
			170	64.07
15/01/2025	08:04:36.710	170		64.06
			170	64.06
			170	64.06
15/01/2025	08:04:36.008	170		64.06
			170	64.06
			170	64.06
15/01/2025	08:04:27.975	170		64.06
			170	64.06
			170	64.06
15/01/2025	08:04:27.169	170		64.06
			170	64.06
			170	64.06
15/01/2025	08:04:26.366	170		64.06
			170	64.06
			170	64.06
15/01/2025	08:04:25.662	10		64.06
			10	64.06
			10	64.06
15/01/2025	08:03:49.338	10		64.14
			10	64.14
			10	64.14
15/01/2025	08:02:47.702	20		63.95
			20	63.95
			20	63.95
15/01/2025	08:02:43.277	2		63.96
			2	63.96
			2	63.96
15/01/2025	08:02:35.185	102		64.01
			102	64.01
			102	64.01
15/01/2025	08:02:28.009	110		64.02
			110	64.02
			110	64.02
15/01/2025	08:01:21.287	34		64.14
			34	64.14
			34	64.14
15/01/2025	08:00:28.598	17		64.14
			17	64.14
			17	64.14
15/01/2025	08:00:14.961	200		64.03
			1	64.03
			199	64.03
			200	64.03
15/01/2025	08:00:07.989	1 810		64.00
			50	64.00
			8	64.00
			25	64.00
			15	64.00
			30	64.00
			25	64.00
			23	64.00
			50	64.00
			7	64.00
			30	64.00
			500	64.00
			5	64.00
			4	64.00
			4	64.00
			946	64.00
			41	64.00
			62	64.00
			1 500	64.00
			1	64.00
			5	64.00
			7	64.00
			4	64.00
			100	64.00
			5	64.00
			30	64.00
			41	64.00
			30	64.00
			72	64.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.178 / Ask: 5.208
Volume: 2 332 819
+12.90%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 12:15:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice