Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
478
320
34.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/02/2025 | 10:14:42.034 | 500 | 34.71 | |
500 | 34.71 | |||
500 | 34.71 | |||
24/02/2025 | 10:14:02.765 | 213 | 34.72 | |
213 | 34.72 | |||
213 | 34.72 | |||
24/02/2025 | 10:13:28.520 | 212 | 34.73 | |
212 | 34.73 | |||
212 | 34.73 | |||
24/02/2025 | 10:13:07.154 | 100 | 34.73 | |
100 | 34.73 | |||
100 | 34.73 | |||
24/02/2025 | 10:12:40.911 | 430 | 34.75 | |
430 | 34.75 | |||
430 | 34.75 | |||
24/02/2025 | 10:12:17.399 | 110 | 34.75 | |
110 | 34.75 | |||
110 | 34.75 | |||
24/02/2025 | 10:12:07.558 | 29 | 34.75 | |
29 | 34.75 | |||
29 | 34.75 | |||
24/02/2025 | 10:12:01.839 | 39 | 34.75 | |
39 | 34.75 | |||
39 | 34.75 | |||
24/02/2025 | 10:11:38.165 | 100 | 34.75 | |
100 | 34.75 | |||
100 | 34.75 | |||
24/02/2025 | 10:10:48.326 | 300 | 34.75 | |
300 | 34.75 | |||
300 | 34.75 | |||
24/02/2025 | 10:10:47.485 | 450 | 34.74 | |
450 | 34.74 | |||
450 | 34.74 | |||
24/02/2025 | 10:10:28.768 | 406 | 34.75 | |
406 | 34.75 | |||
406 | 34.75 | |||
24/02/2025 | 10:10:05.762 | 1 | 34.76 | |
1 | 34.76 | |||
1 | 34.76 | |||
24/02/2025 | 10:09:45.321 | 24 | 34.75 | |
24 | 34.75 | |||
24 | 34.75 | |||
24/02/2025 | 10:09:01.754 | 25 | 34.75 | |
25 | 34.75 | |||
25 | 34.75 | |||
24/02/2025 | 10:07:48.318 | 1 500 | 34.80 | |
1 500 | 34.80 | |||
1 500 | 34.80 | |||
24/02/2025 | 10:07:41.257 | 290 | 34.79 | |
290 | 34.79 | |||
290 | 34.79 | |||
24/02/2025 | 10:07:36.820 | 1 | 34.80 | |
1 | 34.80 | |||
1 | 34.80 | |||
24/02/2025 | 10:06:59.386 | 1 000 | 34.77 | |
1 000 | 34.77 | |||
1 000 | 34.77 | |||
24/02/2025 | 10:06:36.696 | 29 | 34.76 | |
29 | 34.76 | |||
29 | 34.76 | |||
24/02/2025 | 10:06:25.278 | 100 | 34.74 | |
100 | 34.74 | |||
100 | 34.74 | |||
24/02/2025 | 10:06:24.060 | 5 | 34.74 | |
5 | 34.74 | |||
5 | 34.74 | |||
24/02/2025 | 10:05:47.811 | 40 | 34.75 | |
40 | 34.75 | |||
40 | 34.75 | |||
24/02/2025 | 10:05:45.380 | 123 | 34.74 | |
123 | 34.74 | |||
123 | 34.74 | |||
24/02/2025 | 10:05:41.623 | 143 | 34.75 | |
143 | 34.75 | |||
143 | 34.75 | |||
24/02/2025 | 10:05:02.518 | 100 | 34.73 | |
100 | 34.73 | |||
100 | 34.73 | |||
24/02/2025 | 10:04:55.381 | 139 | 34.72 | |
139 | 34.72 | |||
139 | 34.72 | |||
24/02/2025 | 10:04:52.342 | 24 | 34.73 | |
24 | 34.73 | |||
24 | 34.73 | |||
24/02/2025 | 10:04:47.501 | 20 | 34.73 | |
20 | 34.73 | |||
20 | 34.73 | |||
24/02/2025 | 10:04:39.807 | 1 499 | 34.71 | |
1 499 | 34.71 | |||
1 499 | 34.71 | |||
24/02/2025 | 10:04:37.622 | 150 | 34.70 | |
150 | 34.70 | |||
150 | 34.70 | |||
24/02/2025 | 10:04:12.091 | 13 | 34.69 | |
13 | 34.69 | |||
13 | 34.69 | |||
24/02/2025 | 10:04:10.898 | 50 | 34.69 | |
50 | 34.69 | |||
50 | 34.69 | |||
24/02/2025 | 10:04:09.162 | 70 | 34.70 | |
70 | 34.70 | |||
70 | 34.70 | |||
24/02/2025 | 10:03:49.674 | 2 | 34.69 | |
2 | 34.69 | |||
2 | 34.69 | |||
24/02/2025 | 10:03:17.540 | 24 | 34.68 | |
24 | 34.68 | |||
24 | 34.68 | |||
24/02/2025 | 10:01:35.857 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 10:01:34.962 | 62 | 34.61 | |
62 | 34.61 | |||
62 | 34.61 | |||
24/02/2025 | 10:01:34.006 | 30 | 34.62 | |
30 | 34.62 | |||
30 | 34.62 | |||
24/02/2025 | 10:00:40.865 | 252 | 34.61 | |
252 | 34.61 | |||
252 | 34.61 | |||
24/02/2025 | 10:00:38.976 | 16 | 34.61 | |
16 | 34.61 | |||
16 | 34.61 | |||
24/02/2025 | 10:00:36.387 | 28 | 34.61 | |
28 | 34.61 | |||
28 | 34.61 | |||
24/02/2025 | 09:59:52.011 | 78 | 34.60 | |
78 | 34.60 | |||
78 | 34.60 | |||
24/02/2025 | 09:59:21.777 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
24/02/2025 | 09:59:14.508 | 3 | 34.61 | |
3 | 34.61 | |||
3 | 34.61 | |||
24/02/2025 | 09:58:59.393 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
24/02/2025 | 09:58:53.568 | 1 | 34.61 | |
1 | 34.61 | |||
1 | 34.61 | |||
24/02/2025 | 09:58:29.146 | 1 000 | 34.61 | |
1 000 | 34.61 | |||
1 000 | 34.61 | |||
24/02/2025 | 09:58:22.861 | 1 | 34.61 | |
1 | 34.61 | |||
1 | 34.61 | |||
24/02/2025 | 09:57:51.010 | 10 | 34.61 | |
10 | 34.61 | |||
10 | 34.61 | |||
24/02/2025 | 09:57:18.237 | 2 | 34.61 | |
2 | 34.61 | |||
2 | 34.61 | |||
24/02/2025 | 09:56:36.893 | 500 | 34.59 | |
500 | 34.59 | |||
500 | 34.59 | |||
24/02/2025 | 09:54:12.022 | 100 | 34.60 | |
100 | 34.60 | |||
100 | 34.60 | |||
24/02/2025 | 09:53:54.194 | 90 | 34.58 | |
90 | 34.58 | |||
90 | 34.58 | |||
24/02/2025 | 09:53:35.860 | 2 | 34.58 | |
2 | 34.58 | |||
2 | 34.58 | |||
24/02/2025 | 09:53:12.515 | 350 | 34.58 | |
350 | 34.58 | |||
350 | 34.58 | |||
24/02/2025 | 09:53:09.801 | 50 | 34.59 | |
50 | 34.59 | |||
50 | 34.59 | |||
24/02/2025 | 09:52:40.183 | 150 | 34.58 | |
150 | 34.58 | |||
150 | 34.58 | |||
24/02/2025 | 09:52:00.278 | 300 | 34.59 | |
300 | 34.59 | |||
300 | 34.59 | |||
24/02/2025 | 09:51:46.500 | 145 | 34.58 | |
145 | 34.58 | |||
145 | 34.58 | |||
24/02/2025 | 09:51:41.261 | 1 000 | 34.58 | |
1 000 | 34.58 | |||
1 000 | 34.58 | |||
24/02/2025 | 09:51:02.140 | 147 | 34.59 | |
147 | 34.59 | |||
147 | 34.59 | |||
24/02/2025 | 09:50:20.950 | 411 | 34.60 | |
411 | 34.60 | |||
411 | 34.60 | |||
24/02/2025 | 09:49:48.729 | 500 | 34.62 | |
500 | 34.62 | |||
500 | 34.62 | |||
24/02/2025 | 09:49:27.517 | 70 | 34.62 | |
70 | 34.62 | |||
70 | 34.62 | |||
24/02/2025 | 09:49:13.045 | 200 | 34.60 | |
200 | 34.60 | |||
200 | 34.60 | |||
24/02/2025 | 09:49:11.636 | 300 | 34.61 | |
300 | 34.61 | |||
300 | 34.61 | |||
24/02/2025 | 09:49:09.060 | 20 | 34.61 | |
20 | 34.61 | |||
20 | 34.61 | |||
24/02/2025 | 09:48:53.908 | 90 | 34.62 | |
90 | 34.62 | |||
90 | 34.62 | |||
24/02/2025 | 09:48:23.554 | 50 | 34.62 | |
50 | 34.62 | |||
50 | 34.62 | |||
24/02/2025 | 09:48:21.668 | 12 | 34.61 | |
12 | 34.61 | |||
12 | 34.61 | |||
24/02/2025 | 09:48:11.609 | 120 | 34.60 | |
120 | 34.60 | |||
120 | 34.60 | |||
24/02/2025 | 09:48:08.326 | 1 | 34.59 | |
1 | 34.59 | |||
1 | 34.59 | |||
24/02/2025 | 09:46:03.936 | 90 | 34.57 | |
90 | 34.57 | |||
90 | 34.57 | |||
24/02/2025 | 09:44:48.182 | 50 | 34.55 | |
50 | 34.55 | |||
50 | 34.55 | |||
24/02/2025 | 09:44:17.189 | 45 | 34.56 | |
45 | 34.56 | |||
45 | 34.56 | |||
24/02/2025 | 09:44:16.413 | 300 | 34.57 | |
300 | 34.57 | |||
300 | 34.57 | |||
24/02/2025 | 09:43:42.907 | 77 | 34.56 | |
77 | 34.56 | |||
77 | 34.56 | |||
24/02/2025 | 09:43:19.322 | 37 | 34.55 | |
37 | 34.55 | |||
37 | 34.55 | |||
24/02/2025 | 09:43:14.279 | 12 | 34.55 | |
12 | 34.55 | |||
12 | 34.55 | |||
24/02/2025 | 09:43:00.519 | 2 | 34.57 | |
2 | 34.57 | |||
2 | 34.57 | |||
24/02/2025 | 09:42:42.520 | 80 | 34.54 | |
80 | 34.54 | |||
80 | 34.54 | |||
24/02/2025 | 09:42:19.079 | 70 | 34.53 | |
70 | 34.53 | |||
70 | 34.53 | |||
24/02/2025 | 09:41:45.032 | 1 | 34.54 | |
1 | 34.54 | |||
1 | 34.54 | |||
24/02/2025 | 09:41:34.370 | 40 | 34.54 | |
40 | 34.54 | |||
40 | 34.54 | |||
24/02/2025 | 09:40:51.236 | 40 | 34.54 | |
40 | 34.54 | |||
40 | 34.54 | |||
24/02/2025 | 09:40:38.348 | 144 | 34.53 | |
144 | 34.53 | |||
144 | 34.53 | |||
24/02/2025 | 09:40:35.837 | 3 | 34.53 | |
3 | 34.53 | |||
3 | 34.53 | |||
24/02/2025 | 09:40:02.981 | 1 | 34.53 | |
1 | 34.53 | |||
1 | 34.53 | |||
24/02/2025 | 09:39:26.140 | 100 | 34.53 | |
100 | 34.53 | |||
100 | 34.53 | |||
24/02/2025 | 09:39:16.363 | 1 000 | 34.52 | |
1 000 | 34.52 | |||
1 000 | 34.52 | |||
24/02/2025 | 09:39:11.696 | 100 | 34.52 | |
35 | 34.52 | |||
65 | 34.52 | |||
100 | 34.52 | |||
24/02/2025 | 09:39:04.732 | 6 | 34.54 | |
6 | 34.54 | |||
6 | 34.54 | |||
24/02/2025 | 09:37:25.809 | 1 | 34.56 | |
1 | 34.56 | |||
1 | 34.56 | |||
24/02/2025 | 09:36:34.302 | 2 | 34.57 | |
2 | 34.57 | |||
2 | 34.57 | |||
24/02/2025 | 09:36:14.304 | 2 | 34.57 | |
2 | 34.57 | |||
2 | 34.57 | |||
24/02/2025 | 09:36:12.150 | 8 | 34.57 | |
8 | 34.57 | |||
8 | 34.57 | |||
24/02/2025 | 09:35:54.373 | 5 | 34.60 | |
5 | 34.60 | |||
5 | 34.60 | |||
24/02/2025 | 09:35:38.174 | 352 | 34.59 | |
352 | 34.59 | |||
352 | 34.59 | |||
24/02/2025 | 09:35:05.320 | 300 | 34.59 | |
300 | 34.59 | |||
300 | 34.59 | |||
24/02/2025 | 09:34:18.991 | 290 | 34.59 | |
290 | 34.59 | |||
290 | 34.59 | |||
24/02/2025 | 09:33:56.408 | 4 | 34.58 | |
4 | 34.58 | |||
4 | 34.58 | |||
24/02/2025 | 09:33:36.506 | 9 | 34.58 | |
9 | 34.58 | |||
9 | 34.58 | |||
24/02/2025 | 09:33:30.924 | 200 | 34.58 | |
200 | 34.58 | |||
200 | 34.58 | |||
24/02/2025 | 09:33:27.019 | 10 | 34.58 | |
10 | 34.58 | |||
10 | 34.58 | |||
24/02/2025 | 09:33:25.745 | 12 | 34.58 | |
12 | 34.58 | |||
12 | 34.58 | |||
24/02/2025 | 09:33:09.874 | 48 | 34.56 | |
48 | 34.56 | |||
48 | 34.56 | |||
24/02/2025 | 09:33:00.963 | 300 | 34.58 | |
300 | 34.58 | |||
300 | 34.58 | |||
24/02/2025 | 09:32:41.347 | 100 | 34.58 | |
100 | 34.58 | |||
100 | 34.58 | |||
24/02/2025 | 09:31:08.104 | 200 | 34.65 | |
200 | 34.65 | |||
200 | 34.65 | |||
24/02/2025 | 09:30:51.580 | 50 | 34.63 | |
50 | 34.63 | |||
50 | 34.63 | |||
24/02/2025 | 09:30:31.294 | 15 | 34.62 | |
15 | 34.62 | |||
15 | 34.62 | |||
24/02/2025 | 09:30:29.894 | 54 | 34.63 | |
54 | 34.63 | |||
54 | 34.63 | |||
24/02/2025 | 09:30:29.258 | 139 | 34.63 | |
139 | 34.63 | |||
139 | 34.63 | |||
24/02/2025 | 09:30:25.332 | 153 | 34.64 | |
29 | 34.64 | |||
153 | 34.64 | |||
37 | 34.64 | |||
87 | 34.64 | |||
24/02/2025 | 09:30:24.946 | 87 | 34.64 | |
87 | 34.64 | |||
87 | 34.64 | |||
24/02/2025 | 09:30:21.728 | 41 | 34.64 | |
41 | 34.64 | |||
41 | 34.64 | |||
24/02/2025 | 09:30:18.892 | 12 | 34.63 | |
12 | 34.63 | |||
12 | 34.63 | |||
24/02/2025 | 09:30:13.902 | 376 | 34.63 | |
376 | 34.63 | |||
376 | 34.63 | |||
24/02/2025 | 09:30:10.933 | 217 | 34.63 | |
21 | 34.63 | |||
217 | 34.63 | |||
65 | 34.63 | |||
22 | 34.63 | |||
109 | 34.63 | |||
24/02/2025 | 09:30:10.884 | 109 | 34.63 | |
109 | 34.63 | |||
109 | 34.63 | |||
24/02/2025 | 09:29:41.450 | 8 | 34.62 | |
8 | 34.62 | |||
8 | 34.62 | |||
24/02/2025 | 09:29:12.518 | 30 | 34.63 | |
30 | 34.63 | |||
30 | 34.63 | |||
24/02/2025 | 09:28:57.171 | 1 500 | 34.62 | |
1 500 | 34.62 | |||
1 500 | 34.62 | |||
24/02/2025 | 09:28:39.453 | 100 | 34.64 | |
100 | 34.64 | |||
100 | 34.64 | |||
24/02/2025 | 09:28:38.795 | 115 | 34.63 | |
115 | 34.63 | |||
115 | 34.63 | |||
24/02/2025 | 09:27:24.875 | 20 | 34.64 | |
20 | 34.64 | |||
20 | 34.64 | |||
24/02/2025 | 09:27:20.428 | 1 000 | 34.64 | |
1 000 | 34.64 | |||
1 000 | 34.64 | |||
24/02/2025 | 09:26:52.336 | 2 | 34.64 | |
2 | 34.64 | |||
2 | 34.64 | |||
24/02/2025 | 09:26:24.099 | 1 000 | 34.63 | |
1 000 | 34.63 | |||
1 000 | 34.63 | |||
24/02/2025 | 09:26:06.282 | 3 | 34.64 | |
3 | 34.64 | |||
3 | 34.64 | |||
24/02/2025 | 09:25:46.570 | 9 | 34.63 | |
9 | 34.63 | |||
9 | 34.63 | |||
24/02/2025 | 09:25:43.089 | 84 | 34.63 | |
84 | 34.63 | |||
84 | 34.63 | |||
24/02/2025 | 09:25:39.248 | 2 851 | 34.64 | |
2 800 | 34.64 | |||
1 | 34.64 | |||
2 851 | 34.64 | |||
50 | 34.64 | |||
24/02/2025 | 09:25:29.764 | 1 700 | 34.63 | |
200 | 34.63 | |||
1 500 | 34.63 | |||
1 700 | 34.63 | |||
24/02/2025 | 09:24:25.877 | 500 | 34.61 | |
500 | 34.61 | |||
500 | 34.61 | |||
24/02/2025 | 09:24:15.125 | 18 | 34.60 | |
18 | 34.60 | |||
18 | 34.60 | |||
24/02/2025 | 09:23:59.745 | 138 | 34.60 | |
138 | 34.60 | |||
138 | 34.60 | |||
24/02/2025 | 09:23:31.714 | 6 | 34.59 | |
6 | 34.59 | |||
6 | 34.59 | |||
24/02/2025 | 09:23:09.703 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
24/02/2025 | 09:22:27.535 | 58 | 34.61 | |
58 | 34.61 | |||
58 | 34.61 | |||
24/02/2025 | 09:22:08.122 | 20 | 34.60 | |
20 | 34.60 | |||
20 | 34.60 | |||
24/02/2025 | 09:21:24.778 | 24 | 34.61 | |
24 | 34.61 | |||
24 | 34.61 | |||
24/02/2025 | 09:21:13.749 | 5 | 34.62 | |
5 | 34.62 | |||
5 | 34.62 | |||
24/02/2025 | 09:20:18.011 | 1 000 | 34.60 | |
1 000 | 34.60 | |||
1 000 | 34.60 | |||
24/02/2025 | 09:20:02.454 | 100 | 34.60 | |
100 | 34.60 | |||
100 | 34.60 | |||
24/02/2025 | 09:19:17.395 | 75 | 34.61 | |
75 | 34.61 | |||
75 | 34.61 | |||
24/02/2025 | 09:18:30.765 | 98 | 34.59 | |
98 | 34.59 | |||
98 | 34.59 | |||
24/02/2025 | 09:18:06.436 | 6 | 34.58 | |
6 | 34.58 | |||
6 | 34.58 | |||
24/02/2025 | 09:17:45.488 | 23 | 34.59 | |
23 | 34.59 | |||
23 | 34.59 | |||
24/02/2025 | 09:17:44.687 | 19 | 34.58 | |
19 | 34.58 | |||
19 | 34.58 | |||
24/02/2025 | 09:17:36.338 | 3 | 34.56 | |
3 | 34.56 | |||
3 | 34.56 | |||
24/02/2025 | 09:17:28.418 | 3 | 34.57 | |
3 | 34.57 | |||
3 | 34.57 | |||
24/02/2025 | 09:17:25.489 | 1 | 34.58 | |
1 | 34.58 | |||
1 | 34.58 | |||
24/02/2025 | 09:16:30.610 | 1 500 | 34.55 | |
1 500 | 34.55 | |||
1 500 | 34.55 | |||
24/02/2025 | 09:16:13.480 | 1 500 | 34.55 | |
1 500 | 34.55 | |||
1 500 | 34.55 | |||
24/02/2025 | 09:16:06.840 | 35 | 34.56 | |
35 | 34.56 | |||
35 | 34.56 | |||
24/02/2025 | 09:16:03.812 | 519 | 34.55 | |
519 | 34.55 | |||
519 | 34.55 | |||
24/02/2025 | 09:15:05.679 | 28 | 34.60 | |
28 | 34.60 | |||
28 | 34.60 | |||
24/02/2025 | 09:15:05.524 | 6 | 34.61 | |
6 | 34.61 | |||
6 | 34.61 | |||
24/02/2025 | 09:14:45.890 | 12 | 34.63 | |
12 | 34.63 | |||
12 | 34.63 | |||
24/02/2025 | 09:14:36.324 | 1 | 34.63 | |
1 | 34.63 | |||
1 | 34.63 | |||
24/02/2025 | 09:14:35.602 | 250 | 34.63 | |
250 | 34.63 | |||
250 | 34.63 | |||
24/02/2025 | 09:14:33.432 | 5 | 34.63 | |
5 | 34.63 | |||
5 | 34.63 | |||
24/02/2025 | 09:13:48.693 | 55 | 34.65 | |
55 | 34.65 | |||
55 | 34.65 | |||
24/02/2025 | 09:13:45.566 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
24/02/2025 | 09:13:05.472 | 139 | 34.63 | |
139 | 34.63 | |||
139 | 34.63 | |||
24/02/2025 | 09:13:01.807 | 200 | 34.62 | |
200 | 34.62 | |||
200 | 34.62 | |||
24/02/2025 | 09:12:51.202 | 500 | 34.61 | |
500 | 34.61 | |||
500 | 34.61 | |||
24/02/2025 | 09:12:31.716 | 810 | 34.65 | |
810 | 34.65 | |||
810 | 34.65 | |||
24/02/2025 | 09:12:13.702 | 48 | 34.64 | |
48 | 34.64 | |||
48 | 34.64 | |||
24/02/2025 | 09:12:09.195 | 72 | 34.64 | |
72 | 34.64 | |||
72 | 34.64 | |||
24/02/2025 | 09:11:44.498 | 300 | 34.66 | |
300 | 34.66 | |||
300 | 34.66 | |||
24/02/2025 | 09:11:19.688 | 34 | 34.67 | |
34 | 34.67 | |||
34 | 34.67 | |||
24/02/2025 | 09:10:47.745 | 400 | 34.65 | |
400 | 34.65 | |||
400 | 34.65 | |||
24/02/2025 | 09:10:37.783 | 200 | 34.65 | |
200 | 34.65 | |||
200 | 34.65 | |||
24/02/2025 | 09:10:30.113 | 250 | 34.64 | |
250 | 34.64 | |||
250 | 34.64 | |||
24/02/2025 | 09:10:08.338 | 1 400 | 34.64 | |
1 400 | 34.64 | |||
1 400 | 34.64 | |||
24/02/2025 | 09:10:03.089 | 50 | 34.65 | |
50 | 34.65 | |||
50 | 34.65 | |||
24/02/2025 | 09:09:30.179 | 150 | 34.66 | |
150 | 34.66 | |||
150 | 34.66 | |||
24/02/2025 | 09:08:52.560 | 44 | 34.70 | |
44 | 34.70 | |||
44 | 34.70 | |||
24/02/2025 | 09:08:22.553 | 100 | 34.71 | |
100 | 34.71 | |||
100 | 34.71 | |||
24/02/2025 | 09:08:17.056 | 35 | 34.72 | |
35 | 34.72 | |||
35 | 34.72 | |||
24/02/2025 | 09:07:57.476 | 40 | 34.75 | |
40 | 34.75 | |||
40 | 34.75 | |||
24/02/2025 | 09:07:37.868 | 1 | 34.74 | |
1 | 34.74 | |||
1 | 34.74 | |||
24/02/2025 | 09:07:36.956 | 1 | 34.74 | |
1 | 34.74 | |||
1 | 34.74 | |||
24/02/2025 | 09:07:30.806 | 100 | 34.73 | |
100 | 34.73 | |||
100 | 34.73 | |||
24/02/2025 | 09:07:24.819 | 1 500 | 34.73 | |
1 500 | 34.73 | |||
1 500 | 34.73 | |||
24/02/2025 | 09:07:14.340 | 5 | 34.73 | |
5 | 34.73 | |||
5 | 34.73 | |||
24/02/2025 | 09:07:09.338 | 1 000 | 34.73 | |
1 000 | 34.73 | |||
1 000 | 34.73 | |||
24/02/2025 | 09:06:39.445 | 60 | 34.72 | |
60 | 34.72 | |||
60 | 34.72 | |||
24/02/2025 | 09:06:08.771 | 400 | 34.70 | |
400 | 34.70 | |||
400 | 34.70 | |||
24/02/2025 | 09:06:08.109 | 825 | 34.71 | |
825 | 34.71 | |||
825 | 34.71 | |||
24/02/2025 | 09:05:37.874 | 100 | 34.70 | |
100 | 34.70 | |||
100 | 34.70 | |||
24/02/2025 | 09:05:31.741 | 100 | 34.70 | |
100 | 34.70 | |||
100 | 34.70 | |||
24/02/2025 | 09:05:14.768 | 202 | 34.69 | |
202 | 34.69 | |||
202 | 34.69 | |||
24/02/2025 | 09:04:59.338 | 182 | 34.69 | |
182 | 34.69 | |||
182 | 34.69 | |||
24/02/2025 | 09:03:57.172 | 400 | 34.66 | |
400 | 34.66 | |||
400 | 34.66 | |||
24/02/2025 | 09:03:50.122 | 205 | 34.65 | |
205 | 34.65 | |||
205 | 34.65 | |||
24/02/2025 | 09:03:35.842 | 10 | 34.65 | |
10 | 34.65 | |||
10 | 34.65 | |||
24/02/2025 | 09:03:29.027 | 600 | 34.63 | |
600 | 34.63 | |||
600 | 34.63 | |||
24/02/2025 | 09:03:03.278 | 50 | 34.66 | |
50 | 34.66 | |||
50 | 34.66 | |||
24/02/2025 | 09:01:52.794 | 100 | 34.68 | |
100 | 34.68 | |||
100 | 34.68 | |||
24/02/2025 | 09:01:42.325 | 35 | 34.66 | |
35 | 34.66 | |||
35 | 34.66 | |||
24/02/2025 | 09:01:29.952 | 100 | 34.61 | |
100 | 34.61 | |||
100 | 34.61 | |||
24/02/2025 | 09:01:04.698 | 570 | 34.62 | |
570 | 34.62 | |||
570 | 34.62 | |||
24/02/2025 | 09:00:59.419 | 20 | 34.63 | |
20 | 34.63 | |||
20 | 34.63 | |||
24/02/2025 | 09:00:42.481 | 898 | 34.60 | |
898 | 34.60 | |||
750 | 34.60 | |||
148 | 34.60 | |||
24/02/2025 | 09:00:42.377 | 150 | 34.60 | |
150 | 34.60 | |||
150 | 34.60 | |||
24/02/2025 | 09:00:42.284 | 500 | 34.70 | |
500 | 34.70 | |||
500 | 34.70 | |||
24/02/2025 | 09:00:42.145 | 1 000 | 34.72 | |
1 000 | 34.72 | |||
12 | 34.72 | |||
988 | 34.72 | |||
24/02/2025 | 09:00:41.986 | 3 | 34.84 | |
3 | 34.84 | |||
3 | 34.84 | |||
24/02/2025 | 08:58:49.970 | 29 | 34.80 | |
29 | 34.80 | |||
29 | 34.80 | |||
24/02/2025 | 08:58:46.695 | 3 | 34.75 | |
3 | 34.75 | |||
3 | 34.75 | |||
24/02/2025 | 08:58:25.504 | 3 077 | 34.80 | |
310 | 34.80 | |||
275 | 34.80 | |||
110 | 34.80 | |||
1 000 | 34.80 | |||
261 | 34.80 | |||
6 | 34.80 | |||
1 | 34.80 | |||
1 | 34.80 | |||
1 065 | 34.80 | |||
600 | 34.80 | |||
300 | 34.80 | |||
400 | 34.80 | |||
5 | 34.80 | |||
1 000 | 34.80 | |||
120 | 34.80 | |||
400 | 34.80 | |||
300 | 34.80 | |||
24/02/2025 | 08:51:45.193 | 1 000 | 34.76 | |
1 000 | 34.76 | |||
1 000 | 34.76 | |||
24/02/2025 | 08:51:22.298 | 75 | 34.76 | |
75 | 34.76 | |||
75 | 34.76 | |||
24/02/2025 | 08:51:19.408 | 30 | 34.76 | |
30 | 34.76 | |||
30 | 34.76 | |||
24/02/2025 | 08:50:35.234 | 1 500 | 34.77 | |
1 000 | 34.77 | |||
500 | 34.77 | |||
1 500 | 34.77 | |||
24/02/2025 | 08:50:23.649 | 1 000 | 34.74 | |
1 000 | 34.74 | |||
1 000 | 34.74 | |||
24/02/2025 | 08:50:03.267 | 2 | 34.74 | |
2 | 34.74 | |||
2 | 34.74 | |||
24/02/2025 | 08:49:25.498 | 25 | 34.70 | |
25 | 34.70 | |||
25 | 34.70 | |||
24/02/2025 | 08:49:10.611 | 143 | 34.76 | |
143 | 34.76 | |||
143 | 34.76 | |||
24/02/2025 | 08:48:41.948 | 1 000 | 34.73 | |
1 000 | 34.73 | |||
1 000 | 34.73 | |||
24/02/2025 | 08:48:11.300 | 7 151 | 34.75 | |
150 | 34.75 | |||
7 000 | 34.75 | |||
1 000 | 34.75 | |||
625 | 34.75 | |||
5 526 | 34.75 | |||
1 | 34.75 | |||
24/02/2025 | 08:47:54.974 | 1 000 | 34.74 | |
1 000 | 34.74 | |||
1 000 | 34.74 | |||
24/02/2025 | 08:47:30.433 | 16 | 34.74 | |
16 | 34.74 | |||
16 | 34.74 | |||
24/02/2025 | 08:47:25.304 | 45 | 34.74 | |
45 | 34.74 | |||
45 | 34.74 | |||
24/02/2025 | 08:46:40.168 | 20 | 34.74 | |
20 | 34.74 | |||
20 | 34.74 | |||
24/02/2025 | 08:45:31.270 | 290 | 34.74 | |
290 | 34.74 | |||
290 | 34.74 | |||
24/02/2025 | 08:45:21.598 | 13 | 34.71 | |
13 | 34.71 | |||
13 | 34.71 | |||
24/02/2025 | 08:45:04.466 | 240 | 34.74 | |
240 | 34.74 | |||
240 | 34.74 | |||
24/02/2025 | 08:43:31.077 | 18 | 34.71 | |
18 | 34.71 | |||
18 | 34.71 | |||
24/02/2025 | 08:43:28.752 | 419 | 34.76 | |
99 | 34.76 | |||
419 | 34.76 | |||
320 | 34.76 | |||
24/02/2025 | 08:43:00.556 | 500 | 34.73 | |
500 | 34.73 | |||
500 | 34.73 | |||
24/02/2025 | 08:42:52.445 | 700 | 34.73 | |
700 | 34.73 | |||
700 | 34.73 | |||
24/02/2025 | 08:39:53.908 | 4 | 34.68 | |
4 | 34.68 | |||
4 | 34.68 | |||
24/02/2025 | 08:39:51.998 | 15 | 34.73 | |
15 | 34.73 | |||
15 | 34.73 | |||
24/02/2025 | 08:39:38.475 | 165 | 34.68 | |
165 | 34.68 | |||
165 | 34.68 | |||
24/02/2025 | 08:39:30.804 | 100 | 34.73 | |
100 | 34.73 | |||
100 | 34.73 | |||
24/02/2025 | 08:38:33.529 | 250 | 34.73 | |
250 | 34.73 | |||
250 | 34.73 | |||
24/02/2025 | 08:38:13.835 | 1 250 | 34.74 | |
1 250 | 34.74 | |||
1 000 | 34.74 | |||
250 | 34.74 | |||
24/02/2025 | 08:37:32.174 | 1 | 34.66 | |
1 | 34.66 | |||
1 | 34.66 | |||
24/02/2025 | 08:36:36.807 | 1 | 34.74 | |
1 | 34.74 | |||
1 | 34.74 | |||
24/02/2025 | 08:36:08.013 | 1 | 34.66 | |
1 | 34.66 | |||
1 | 34.66 | |||
24/02/2025 | 08:36:06.704 | 3 | 34.66 | |
3 | 34.66 | |||
3 | 34.66 | |||
24/02/2025 | 08:35:59.253 | 11 | 34.74 | |
11 | 34.74 | |||
11 | 34.74 | |||
24/02/2025 | 08:35:58.379 | 80 | 34.66 | |
80 | 34.66 | |||
80 | 34.66 | |||
24/02/2025 | 08:35:33.460 | 4 | 34.73 | |
4 | 34.73 | |||
4 | 34.73 | |||
24/02/2025 | 08:35:14.623 | 15 | 34.74 | |
15 | 34.74 | |||
15 | 34.74 | |||
24/02/2025 | 08:33:59.517 | 700 | 34.71 | |
700 | 34.71 | |||
700 | 34.71 | |||
24/02/2025 | 08:33:58.165 | 700 | 34.74 | |
670 | 34.74 | |||
700 | 34.74 | |||
30 | 34.74 | |||
24/02/2025 | 08:33:43.274 | 29 | 34.71 | |
29 | 34.71 | |||
29 | 34.71 | |||
24/02/2025 | 08:33:28.199 | 1 000 | 34.71 | |
1 000 | 34.71 | |||
1 000 | 34.71 | |||
24/02/2025 | 08:32:53.121 | 57 | 34.71 | |
57 | 34.71 | |||
57 | 34.71 | |||
24/02/2025 | 08:31:07.160 | 20 | 34.66 | |
20 | 34.66 | |||
20 | 34.66 | |||
24/02/2025 | 08:30:54.858 | 500 | 34.71 | |
500 | 34.71 | |||
500 | 34.71 | |||
24/02/2025 | 08:29:42.542 | 11 | 34.71 | |
11 | 34.71 | |||
11 | 34.71 | |||
24/02/2025 | 08:29:25.797 | 108 | 34.66 | |
108 | 34.66 | |||
108 | 34.66 | |||
24/02/2025 | 08:28:38.891 | 111 | 34.66 | |
111 | 34.66 | |||
111 | 34.66 | |||
24/02/2025 | 08:27:51.451 | 100 | 34.71 | |
100 | 34.71 | |||
100 | 34.71 | |||
24/02/2025 | 08:27:35.012 | 140 | 34.71 | |
140 | 34.71 | |||
140 | 34.71 | |||
24/02/2025 | 08:26:31.191 | 750 | 34.71 | |
750 | 34.71 | |||
21 | 34.71 | |||
729 | 34.71 | |||
24/02/2025 | 08:25:51.206 | 57 | 34.71 | |
57 | 34.71 | |||
57 | 34.71 | |||
24/02/2025 | 08:25:47.742 | 5 | 34.71 | |
5 | 34.71 | |||
5 | 34.71 | |||
24/02/2025 | 08:25:07.511 | 30 | 34.71 | |
30 | 34.71 | |||
30 | 34.71 | |||
24/02/2025 | 08:24:44.770 | 750 | 34.71 | |
121 | 34.71 | |||
750 | 34.71 | |||
629 | 34.71 | |||
24/02/2025 | 08:23:40.694 | 18 | 34.66 | |
18 | 34.66 | |||
18 | 34.66 | |||
24/02/2025 | 08:23:40.454 | 120 | 34.66 | |
120 | 34.66 | |||
120 | 34.66 | |||
24/02/2025 | 08:22:06.862 | 9 | 34.70 | |
9 | 34.70 | |||
9 | 34.70 | |||
24/02/2025 | 08:21:42.873 | 5 | 34.70 | |
5 | 34.70 | |||
5 | 34.70 | |||
24/02/2025 | 08:20:36.575 | 100 | 34.70 | |
100 | 34.70 | |||
100 | 34.70 | |||
24/02/2025 | 08:20:22.097 | 500 | 34.66 | |
500 | 34.66 | |||
500 | 34.66 | |||
24/02/2025 | 08:20:10.167 | 1 000 | 34.66 | |
1 000 | 34.66 | |||
1 000 | 34.66 | |||
24/02/2025 | 08:19:50.591 | 339 | 34.70 | |
339 | 34.70 | |||
139 | 34.70 | |||
200 | 34.70 | |||
24/02/2025 | 08:19:32.215 | 122 | 34.71 | |
100 | 34.71 | |||
122 | 34.71 | |||
22 | 34.71 | |||
24/02/2025 | 08:17:48.831 | 1 000 | 34.66 | |
1 000 | 34.66 | |||
1 000 | 34.66 | |||
24/02/2025 | 08:17:35.900 | 3 | 34.66 | |
3 | 34.66 | |||
3 | 34.66 | |||
24/02/2025 | 08:17:26.938 | 392 | 34.66 | |
392 | 34.66 | |||
200 | 34.66 | |||
192 | 34.66 | |||
24/02/2025 | 08:17:11.736 | 25 | 34.70 | |
25 | 34.70 | |||
25 | 34.70 | |||
24/02/2025 | 08:17:05.792 | 2 | 34.70 | |
2 | 34.70 | |||
2 | 34.70 | |||
24/02/2025 | 08:15:58.777 | 30 | 34.70 | |
30 | 34.70 | |||
30 | 34.70 | |||
24/02/2025 | 08:15:50.110 | 43 | 34.66 | |
43 | 34.66 | |||
43 | 34.66 | |||
24/02/2025 | 08:15:14.800 | 1 | 34.70 | |
1 | 34.70 | |||
1 | 34.70 | |||
24/02/2025 | 08:14:22.347 | 12 | 34.66 | |
12 | 34.66 | |||
12 | 34.66 | |||
24/02/2025 | 08:13:58.528 | 300 | 34.66 | |
300 | 34.66 | |||
300 | 34.66 | |||
24/02/2025 | 08:13:50.198 | 50 | 34.70 | |
50 | 34.70 | |||
50 | 34.70 | |||
24/02/2025 | 08:13:35.336 | 1 000 | 34.70 | |
1 000 | 34.70 | |||
1 000 | 34.70 | |||
24/02/2025 | 08:11:36.455 | 50 | 34.69 | |
50 | 34.69 | |||
50 | 34.69 | |||
24/02/2025 | 08:11:31.127 | 250 | 34.66 | |
250 | 34.66 | |||
250 | 34.66 | |||
24/02/2025 | 08:11:12.404 | 10 | 34.69 | |
10 | 34.69 | |||
10 | 34.69 | |||
24/02/2025 | 08:10:31.296 | 10 | 34.69 | |
10 | 34.69 | |||
10 | 34.69 | |||
24/02/2025 | 08:10:30.997 | 100 | 34.71 | |
100 | 34.71 | |||
100 | 34.71 | |||
24/02/2025 | 08:10:12.269 | 100 | 34.69 | |
100 | 34.69 | |||
100 | 34.69 | |||
24/02/2025 | 08:09:53.657 | 1 | 34.69 | |
1 | 34.69 | |||
1 | 34.69 | |||
24/02/2025 | 08:09:31.107 | 1 250 | 34.69 | |
250 | 34.69 | |||
1 000 | 34.69 | |||
1 250 | 34.69 | |||
24/02/2025 | 08:09:17.182 | 2 162 | 34.66 | |
391 | 34.66 | |||
100 | 34.66 | |||
1 771 | 34.66 | |||
2 062 | 34.66 | |||
24/02/2025 | 08:08:17.612 | 1 000 | 34.65 | |
1 000 | 34.65 | |||
1 000 | 34.65 | |||
24/02/2025 | 08:07:44.384 | 50 | 34.60 | |
50 | 34.60 | |||
50 | 34.60 | |||
24/02/2025 | 08:05:58.780 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
24/02/2025 | 08:05:25.760 | 250 | 34.65 | |
250 | 34.65 | |||
250 | 34.65 | |||
24/02/2025 | 08:04:53.632 | 568 | 34.60 | |
568 | 34.60 | |||
568 | 34.60 | |||
24/02/2025 | 08:04:51.047 | 10 | 34.60 | |
10 | 34.60 | |||
10 | 34.60 | |||
24/02/2025 | 08:04:48.070 | 500 | 34.65 | |
500 | 34.65 | |||
500 | 34.65 | |||
24/02/2025 | 08:03:48.619 | 1 000 | 34.65 | |
1 000 | 34.65 | |||
1 000 | 34.65 | |||
24/02/2025 | 08:03:43.012 | 16 | 34.60 | |
16 | 34.60 | |||
16 | 34.60 | |||
24/02/2025 | 08:02:44.753 | 1 000 | 34.65 | |
1 000 | 34.65 | |||
1 000 | 34.65 | |||
24/02/2025 | 08:02:35.988 | 1 000 | 34.65 | |
698 | 34.65 | |||
1 000 | 34.65 | |||
302 | 34.65 | |||
24/02/2025 | 08:02:23.460 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
24/02/2025 | 08:01:48.774 | 25 | 34.57 | |
25 | 34.57 | |||
25 | 34.57 | |||
24/02/2025 | 08:01:42.110 | 3 | 34.66 | |
3 | 34.66 | |||
3 | 34.66 | |||
24/02/2025 | 08:01:36.186 | 280 | 34.66 | |
280 | 34.66 | |||
280 | 34.66 | |||
24/02/2025 | 08:01:14.210 | 80 | 34.66 | |
80 | 34.66 | |||
80 | 34.66 | |||
24/02/2025 | 08:00:26.083 | 501 | 34.66 | |
501 | 34.66 | |||
101 | 34.66 | |||
400 | 34.66 | |||
24/02/2025 | 08:00:16.626 | 59 | 34.57 | |
59 | 34.57 | |||
59 | 34.57 | |||
24/02/2025 | 08:00:15.014 | 18 | 34.57 | |
18 | 34.57 | |||
18 | 34.57 | |||
24/02/2025 | 08:00:13.899 | 159 | 34.66 | |
9 | 34.66 | |||
150 | 34.66 | |||
159 | 34.66 | |||
24/02/2025 | 08:00:09.760 | 75 | 34.57 | |
75 | 34.57 | |||
75 | 34.57 | |||
24/02/2025 | 08:00:08.704 | 173 | 34.57 | |
5 | 34.57 | |||
43 | 34.57 | |||
50 | 34.57 | |||
75 | 34.57 | |||
173 | 34.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/02/2025 @ 10:14:57
Last Update:
24/02/2025 @ 10:14:57