Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1101
899
34.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/02/2025 | 16:00:45.555 | 250 | 34.57 | |
250 | 34.57 | |||
250 | 34.57 | |||
24/02/2025 | 16:00:36.248 | 3 | 34.57 | |
3 | 34.57 | |||
3 | 34.57 | |||
24/02/2025 | 16:00:36.110 | 150 | 34.57 | |
150 | 34.57 | |||
150 | 34.57 | |||
24/02/2025 | 16:00:28.929 | 17 | 34.57 | |
17 | 34.57 | |||
17 | 34.57 | |||
24/02/2025 | 16:00:09.749 | 7 | 34.57 | |
7 | 34.57 | |||
7 | 34.57 | |||
24/02/2025 | 16:00:07.773 | 28 | 34.57 | |
28 | 34.57 | |||
28 | 34.57 | |||
24/02/2025 | 15:59:42.961 | 50 | 34.57 | |
50 | 34.57 | |||
50 | 34.57 | |||
24/02/2025 | 15:58:48.742 | 500 | 34.59 | |
500 | 34.59 | |||
500 | 34.59 | |||
24/02/2025 | 15:56:33.558 | 1 | 34.57 | |
1 | 34.57 | |||
1 | 34.57 | |||
24/02/2025 | 15:55:43.215 | 4 | 34.58 | |
4 | 34.58 | |||
4 | 34.58 | |||
24/02/2025 | 15:55:10.963 | 3 | 34.58 | |
3 | 34.58 | |||
3 | 34.58 | |||
24/02/2025 | 15:55:06.367 | 260 | 34.58 | |
260 | 34.58 | |||
260 | 34.58 | |||
24/02/2025 | 15:55:05.554 | 80 | 34.58 | |
80 | 34.58 | |||
80 | 34.58 | |||
24/02/2025 | 15:55:02.637 | 1 | 34.58 | |
1 | 34.58 | |||
1 | 34.58 | |||
24/02/2025 | 15:54:57.093 | 200 | 34.57 | |
200 | 34.57 | |||
200 | 34.57 | |||
24/02/2025 | 15:54:43.164 | 145 | 34.57 | |
145 | 34.57 | |||
145 | 34.57 | |||
24/02/2025 | 15:54:19.684 | 73 | 34.57 | |
73 | 34.57 | |||
73 | 34.57 | |||
24/02/2025 | 15:54:11.999 | 15 | 34.58 | |
15 | 34.58 | |||
15 | 34.58 | |||
24/02/2025 | 15:53:25.701 | 100 | 34.58 | |
100 | 34.58 | |||
100 | 34.58 | |||
24/02/2025 | 15:52:34.017 | 50 | 34.59 | |
50 | 34.59 | |||
50 | 34.59 | |||
24/02/2025 | 15:51:42.282 | 100 | 34.58 | |
100 | 34.58 | |||
100 | 34.58 | |||
24/02/2025 | 15:51:18.330 | 58 | 34.58 | |
58 | 34.58 | |||
58 | 34.58 | |||
24/02/2025 | 15:49:34.463 | 26 | 34.59 | |
26 | 34.59 | |||
26 | 34.59 | |||
24/02/2025 | 15:48:46.360 | 58 | 34.59 | |
58 | 34.59 | |||
58 | 34.59 | |||
24/02/2025 | 15:48:33.963 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
24/02/2025 | 15:48:12.653 | 37 | 34.59 | |
37 | 34.59 | |||
37 | 34.59 | |||
24/02/2025 | 15:47:52.273 | 150 | 34.59 | |
150 | 34.59 | |||
150 | 34.59 | |||
24/02/2025 | 15:47:34.138 | 1 | 34.59 | |
1 | 34.59 | |||
1 | 34.59 | |||
24/02/2025 | 15:46:37.028 | 600 | 34.59 | |
600 | 34.59 | |||
600 | 34.59 | |||
24/02/2025 | 15:46:34.628 | 11 | 34.60 | |
11 | 34.60 | |||
11 | 34.60 | |||
24/02/2025 | 15:46:25.939 | 150 | 34.60 | |
150 | 34.60 | |||
150 | 34.60 | |||
24/02/2025 | 15:46:03.107 | 7 | 34.58 | |
7 | 34.58 | |||
7 | 34.58 | |||
24/02/2025 | 15:45:53.302 | 96 | 34.59 | |
96 | 34.59 | |||
96 | 34.59 | |||
24/02/2025 | 15:44:42.218 | 36 | 34.61 | |
36 | 34.61 | |||
36 | 34.61 | |||
24/02/2025 | 15:44:38.929 | 100 | 34.61 | |
100 | 34.61 | |||
100 | 34.61 | |||
24/02/2025 | 15:43:39.008 | 160 | 34.61 | |
160 | 34.61 | |||
160 | 34.61 | |||
24/02/2025 | 15:43:28.848 | 115 | 34.62 | |
115 | 34.62 | |||
115 | 34.62 | |||
24/02/2025 | 15:41:56.222 | 335 | 34.61 | |
335 | 34.61 | |||
335 | 34.61 | |||
24/02/2025 | 15:41:20.950 | 1 | 34.61 | |
1 | 34.61 | |||
1 | 34.61 | |||
24/02/2025 | 15:40:39.369 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
24/02/2025 | 15:39:46.049 | 50 | 34.63 | |
50 | 34.63 | |||
50 | 34.63 | |||
24/02/2025 | 15:39:43.288 | 50 | 34.63 | |
50 | 34.63 | |||
50 | 34.63 | |||
24/02/2025 | 15:39:06.056 | 737 | 34.62 | |
737 | 34.62 | |||
737 | 34.62 | |||
24/02/2025 | 15:38:35.648 | 2 | 34.60 | |
2 | 34.60 | |||
2 | 34.60 | |||
24/02/2025 | 15:38:30.683 | 72 | 34.61 | |
72 | 34.61 | |||
72 | 34.61 | |||
24/02/2025 | 15:37:59.419 | 310 | 34.60 | |
310 | 34.60 | |||
310 | 34.60 | |||
24/02/2025 | 15:37:47.534 | 250 | 34.60 | |
250 | 34.60 | |||
250 | 34.60 | |||
24/02/2025 | 15:37:37.508 | 300 | 34.60 | |
300 | 34.60 | |||
300 | 34.60 | |||
24/02/2025 | 15:36:31.516 | 385 | 34.60 | |
110 | 34.60 | |||
385 | 34.60 | |||
275 | 34.60 | |||
24/02/2025 | 15:34:17.750 | 10 | 34.61 | |
10 | 34.61 | |||
10 | 34.61 | |||
24/02/2025 | 15:34:09.343 | 81 | 34.62 | |
81 | 34.62 | |||
81 | 34.62 | |||
24/02/2025 | 15:33:11.255 | 1 500 | 34.62 | |
1 500 | 34.62 | |||
1 500 | 34.62 | |||
24/02/2025 | 15:32:02.894 | 100 | 34.63 | |
100 | 34.63 | |||
100 | 34.63 | |||
24/02/2025 | 15:30:45.053 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 15:29:29.227 | 800 | 34.62 | |
800 | 34.62 | |||
800 | 34.62 | |||
24/02/2025 | 15:29:01.522 | 27 | 34.63 | |
27 | 34.63 | |||
27 | 34.63 | |||
24/02/2025 | 15:28:31.357 | 148 | 34.62 | |
148 | 34.62 | |||
148 | 34.62 | |||
24/02/2025 | 15:27:31.029 | 75 | 34.63 | |
75 | 34.63 | |||
75 | 34.63 | |||
24/02/2025 | 15:26:04.762 | 606 | 34.62 | |
606 | 34.62 | |||
606 | 34.62 | |||
24/02/2025 | 15:23:34.018 | 86 | 34.63 | |
86 | 34.63 | |||
86 | 34.63 | |||
24/02/2025 | 15:21:49.856 | 100 | 34.64 | |
100 | 34.64 | |||
100 | 34.64 | |||
24/02/2025 | 15:21:11.283 | 3 | 34.65 | |
3 | 34.65 | |||
3 | 34.65 | |||
24/02/2025 | 15:18:14.663 | 300 | 34.65 | |
200 | 34.65 | |||
300 | 34.65 | |||
100 | 34.65 | |||
24/02/2025 | 15:18:07.329 | 22 | 34.63 | |
22 | 34.63 | |||
22 | 34.63 | |||
24/02/2025 | 15:18:01.519 | 2 | 34.62 | |
2 | 34.62 | |||
2 | 34.62 | |||
24/02/2025 | 15:17:55.274 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 15:17:09.567 | 40 | 34.62 | |
40 | 34.62 | |||
40 | 34.62 | |||
24/02/2025 | 15:15:32.924 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 15:13:58.279 | 285 | 34.62 | |
285 | 34.62 | |||
285 | 34.62 | |||
24/02/2025 | 15:13:19.200 | 50 | 34.62 | |
50 | 34.62 | |||
50 | 34.62 | |||
24/02/2025 | 15:13:14.197 | 18 | 34.61 | |
18 | 34.61 | |||
18 | 34.61 | |||
24/02/2025 | 15:13:04.984 | 39 | 34.60 | |
39 | 34.60 | |||
39 | 34.60 | |||
24/02/2025 | 15:11:47.577 | 1 500 | 34.60 | |
100 | 34.60 | |||
50 | 34.60 | |||
300 | 34.60 | |||
1 000 | 34.60 | |||
40 | 34.60 | |||
10 | 34.60 | |||
1 500 | 34.60 | |||
24/02/2025 | 15:11:18.897 | 148 | 34.60 | |
72 | 34.60 | |||
148 | 34.60 | |||
76 | 34.60 | |||
24/02/2025 | 15:10:02.809 | 1 500 | 34.61 | |
1 500 | 34.61 | |||
1 500 | 34.61 | |||
24/02/2025 | 15:09:00.950 | 1 | 34.63 | |
1 | 34.63 | |||
1 | 34.63 | |||
24/02/2025 | 15:08:03.791 | 400 | 34.61 | |
400 | 34.61 | |||
400 | 34.61 | |||
24/02/2025 | 15:06:41.967 | 1 050 | 34.61 | |
1 050 | 34.61 | |||
1 050 | 34.61 | |||
24/02/2025 | 15:05:42.459 | 250 | 34.62 | |
250 | 34.62 | |||
250 | 34.62 | |||
24/02/2025 | 15:03:28.903 | 1 500 | 34.63 | |
1 500 | 34.63 | |||
1 500 | 34.63 | |||
24/02/2025 | 15:03:16.385 | 6 | 34.63 | |
6 | 34.63 | |||
6 | 34.63 | |||
24/02/2025 | 15:02:58.698 | 114 | 34.63 | |
114 | 34.63 | |||
114 | 34.63 | |||
24/02/2025 | 15:02:44.970 | 30 | 34.65 | |
30 | 34.65 | |||
30 | 34.65 | |||
24/02/2025 | 14:59:06.085 | 500 | 34.62 | |
500 | 34.62 | |||
500 | 34.62 | |||
24/02/2025 | 14:57:42.781 | 30 | 34.63 | |
30 | 34.63 | |||
30 | 34.63 | |||
24/02/2025 | 14:57:28.613 | 5 | 34.64 | |
5 | 34.64 | |||
5 | 34.64 | |||
24/02/2025 | 14:56:34.134 | 100 | 34.63 | |
100 | 34.63 | |||
100 | 34.63 | |||
24/02/2025 | 14:55:16.760 | 400 | 34.63 | |
400 | 34.63 | |||
400 | 34.63 | |||
24/02/2025 | 14:54:59.080 | 200 | 34.64 | |
200 | 34.64 | |||
200 | 34.64 | |||
24/02/2025 | 14:54:56.520 | 9 | 34.64 | |
9 | 34.64 | |||
9 | 34.64 | |||
24/02/2025 | 14:54:39.471 | 578 | 34.63 | |
578 | 34.63 | |||
578 | 34.63 | |||
24/02/2025 | 14:54:30.410 | 46 | 34.63 | |
46 | 34.63 | |||
46 | 34.63 | |||
24/02/2025 | 14:53:54.855 | 34 | 34.63 | |
34 | 34.63 | |||
34 | 34.63 | |||
24/02/2025 | 14:53:19.558 | 200 | 34.64 | |
200 | 34.64 | |||
200 | 34.64 | |||
24/02/2025 | 14:53:07.802 | 100 | 34.64 | |
100 | 34.64 | |||
100 | 34.64 | |||
24/02/2025 | 14:51:21.087 | 10 | 34.64 | |
10 | 34.64 | |||
10 | 34.64 | |||
24/02/2025 | 14:49:04.419 | 20 | 34.65 | |
20 | 34.65 | |||
20 | 34.65 | |||
24/02/2025 | 14:48:58.800 | 50 | 34.67 | |
50 | 34.67 | |||
50 | 34.67 | |||
24/02/2025 | 14:48:15.009 | 3 | 34.66 | |
3 | 34.66 | |||
3 | 34.66 | |||
24/02/2025 | 14:46:29.500 | 1 | 34.66 | |
1 | 34.66 | |||
1 | 34.66 | |||
24/02/2025 | 14:46:28.695 | 577 | 34.66 | |
577 | 34.66 | |||
577 | 34.66 | |||
24/02/2025 | 14:44:16.984 | 1 500 | 34.65 | |
1 500 | 34.65 | |||
1 500 | 34.65 | |||
24/02/2025 | 14:43:07.321 | 75 | 34.66 | |
75 | 34.66 | |||
75 | 34.66 | |||
24/02/2025 | 14:42:55.908 | 801 | 34.65 | |
446 | 34.65 | |||
354 | 34.65 | |||
800 | 34.65 | |||
1 | 34.65 | |||
1 | 34.65 | |||
24/02/2025 | 14:41:31.063 | 1 500 | 34.64 | |
1 500 | 34.64 | |||
1 500 | 34.64 | |||
24/02/2025 | 14:41:29.892 | 1 | 34.64 | |
1 | 34.64 | |||
1 | 34.64 | |||
24/02/2025 | 14:41:22.129 | 1 | 34.63 | |
1 | 34.63 | |||
1 | 34.63 | |||
24/02/2025 | 14:38:31.255 | 100 | 34.63 | |
100 | 34.63 | |||
100 | 34.63 | |||
24/02/2025 | 14:38:29.305 | 20 | 34.63 | |
20 | 34.63 | |||
20 | 34.63 | |||
24/02/2025 | 14:38:13.501 | 15 | 34.63 | |
15 | 34.63 | |||
15 | 34.63 | |||
24/02/2025 | 14:37:57.643 | 33 | 34.62 | |
33 | 34.62 | |||
33 | 34.62 | |||
24/02/2025 | 14:37:21.173 | 100 | 34.63 | |
100 | 34.63 | |||
100 | 34.63 | |||
24/02/2025 | 14:36:32.130 | 1 171 | 34.62 | |
1 171 | 34.62 | |||
171 | 34.62 | |||
1 000 | 34.62 | |||
24/02/2025 | 14:36:01.897 | 80 | 34.62 | |
80 | 34.62 | |||
80 | 34.62 | |||
24/02/2025 | 14:35:12.780 | 50 | 34.61 | |
50 | 34.61 | |||
50 | 34.61 | |||
24/02/2025 | 14:34:26.493 | 5 | 34.61 | |
5 | 34.61 | |||
5 | 34.61 | |||
24/02/2025 | 14:33:58.027 | 85 | 34.62 | |
85 | 34.62 | |||
85 | 34.62 | |||
24/02/2025 | 14:33:46.387 | 59 | 34.62 | |
59 | 34.62 | |||
59 | 34.62 | |||
24/02/2025 | 14:32:21.060 | 60 | 34.62 | |
60 | 34.62 | |||
60 | 34.62 | |||
24/02/2025 | 14:32:06.516 | 1 | 34.63 | |
1 | 34.63 | |||
1 | 34.63 | |||
24/02/2025 | 14:32:01.405 | 3 158 | 34.62 | |
86 | 34.62 | |||
548 | 34.62 | |||
50 | 34.62 | |||
60 | 34.62 | |||
3 072 | 34.62 | |||
2 500 | 34.62 | |||
24/02/2025 | 14:30:03.812 | 1 500 | 34.64 | |
1 500 | 34.64 | |||
1 500 | 34.64 | |||
24/02/2025 | 14:28:38.040 | 2 000 | 34.67 | |
2 000 | 34.67 | |||
2 000 | 34.67 | |||
24/02/2025 | 14:27:38.445 | 200 | 34.66 | |
200 | 34.66 | |||
200 | 34.66 | |||
24/02/2025 | 14:27:01.134 | 404 | 34.66 | |
404 | 34.66 | |||
404 | 34.66 | |||
24/02/2025 | 14:26:54.100 | 1 | 34.66 | |
1 | 34.66 | |||
1 | 34.66 | |||
24/02/2025 | 14:26:21.639 | 19 | 34.66 | |
19 | 34.66 | |||
19 | 34.66 | |||
24/02/2025 | 14:25:55.159 | 1 000 | 34.66 | |
1 000 | 34.66 | |||
1 000 | 34.66 | |||
24/02/2025 | 14:25:43.623 | 200 | 34.66 | |
200 | 34.66 | |||
200 | 34.66 | |||
24/02/2025 | 14:25:04.178 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
24/02/2025 | 14:24:39.239 | 50 | 34.66 | |
50 | 34.66 | |||
50 | 34.66 | |||
24/02/2025 | 14:24:18.822 | 570 | 34.66 | |
570 | 34.66 | |||
570 | 34.66 | |||
24/02/2025 | 14:23:38.624 | 393 | 34.66 | |
393 | 34.66 | |||
393 | 34.66 | |||
24/02/2025 | 14:22:10.708 | 2 | 34.66 | |
2 | 34.66 | |||
2 | 34.66 | |||
24/02/2025 | 14:21:46.020 | 139 | 34.65 | |
139 | 34.65 | |||
139 | 34.65 | |||
24/02/2025 | 14:20:53.634 | 40 | 34.66 | |
40 | 34.66 | |||
40 | 34.66 | |||
24/02/2025 | 14:20:52.543 | 116 | 34.66 | |
116 | 34.66 | |||
116 | 34.66 | |||
24/02/2025 | 14:20:36.000 | 2 | 34.67 | |
2 | 34.67 | |||
2 | 34.67 | |||
24/02/2025 | 14:20:34.063 | 654 | 34.67 | |
654 | 34.67 | |||
654 | 34.67 | |||
24/02/2025 | 14:18:17.646 | 270 | 34.68 | |
270 | 34.68 | |||
270 | 34.68 | |||
24/02/2025 | 14:17:00.064 | 10 | 34.68 | |
10 | 34.68 | |||
10 | 34.68 | |||
24/02/2025 | 14:15:17.782 | 168 | 34.67 | |
168 | 34.67 | |||
168 | 34.67 | |||
24/02/2025 | 14:14:45.741 | 200 | 34.68 | |
200 | 34.68 | |||
200 | 34.68 | |||
24/02/2025 | 14:12:22.362 | 25 | 34.69 | |
25 | 34.69 | |||
25 | 34.69 | |||
24/02/2025 | 14:11:27.053 | 16 | 34.70 | |
16 | 34.70 | |||
16 | 34.70 | |||
24/02/2025 | 14:10:36.153 | 3 | 34.68 | |
3 | 34.68 | |||
3 | 34.68 | |||
24/02/2025 | 14:10:05.229 | 1 | 34.69 | |
1 | 34.69 | |||
1 | 34.69 | |||
24/02/2025 | 14:09:26.307 | 1 | 34.68 | |
1 | 34.68 | |||
1 | 34.68 | |||
24/02/2025 | 14:05:45.643 | 27 | 34.66 | |
27 | 34.66 | |||
27 | 34.66 | |||
24/02/2025 | 14:05:27.781 | 1 | 34.67 | |
1 | 34.67 | |||
1 | 34.67 | |||
24/02/2025 | 14:05:21.156 | 11 | 34.68 | |
11 | 34.68 | |||
11 | 34.68 | |||
24/02/2025 | 14:05:17.901 | 60 | 34.68 | |
60 | 34.68 | |||
60 | 34.68 | |||
24/02/2025 | 14:05:02.232 | 548 | 34.71 | |
548 | 34.71 | |||
548 | 34.71 | |||
24/02/2025 | 14:04:40.950 | 30 | 34.69 | |
30 | 34.69 | |||
30 | 34.69 | |||
24/02/2025 | 14:03:14.347 | 26 | 34.70 | |
26 | 34.70 | |||
26 | 34.70 | |||
24/02/2025 | 14:02:24.350 | 3 | 34.70 | |
3 | 34.70 | |||
3 | 34.70 | |||
24/02/2025 | 14:01:04.560 | 1 | 34.67 | |
1 | 34.67 | |||
1 | 34.67 | |||
24/02/2025 | 14:00:24.962 | 285 | 34.67 | |
285 | 34.67 | |||
285 | 34.67 | |||
24/02/2025 | 13:59:57.572 | 25 | 34.66 | |
25 | 34.66 | |||
25 | 34.66 | |||
24/02/2025 | 13:59:17.944 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
24/02/2025 | 13:58:42.778 | 30 | 34.67 | |
30 | 34.67 | |||
30 | 34.67 | |||
24/02/2025 | 13:58:35.425 | 8 | 34.66 | |
8 | 34.66 | |||
8 | 34.66 | |||
24/02/2025 | 13:57:58.715 | 602 | 34.66 | |
602 | 34.66 | |||
602 | 34.66 | |||
24/02/2025 | 13:57:53.629 | 1 000 | 34.68 | |
1 000 | 34.68 | |||
1 000 | 34.68 | |||
24/02/2025 | 13:56:00.248 | 1 000 | 34.68 | |
1 000 | 34.68 | |||
1 000 | 34.68 | |||
24/02/2025 | 13:54:17.164 | 4 | 34.66 | |
4 | 34.66 | |||
4 | 34.66 | |||
24/02/2025 | 13:51:05.263 | 1 | 34.63 | |
1 | 34.63 | |||
1 | 34.63 | |||
24/02/2025 | 13:50:40.034 | 2 | 34.63 | |
2 | 34.63 | |||
2 | 34.63 | |||
24/02/2025 | 13:50:21.670 | 55 | 34.63 | |
55 | 34.63 | |||
55 | 34.63 | |||
24/02/2025 | 13:50:02.805 | 291 | 34.62 | |
291 | 34.62 | |||
291 | 34.62 | |||
24/02/2025 | 13:48:50.559 | 10 | 34.62 | |
10 | 34.62 | |||
10 | 34.62 | |||
24/02/2025 | 13:46:23.485 | 1 | 34.61 | |
1 | 34.61 | |||
1 | 34.61 | |||
24/02/2025 | 13:45:56.296 | 475 | 34.62 | |
475 | 34.62 | |||
475 | 34.62 | |||
24/02/2025 | 13:45:22.698 | 60 | 34.62 | |
60 | 34.62 | |||
60 | 34.62 | |||
24/02/2025 | 13:44:01.747 | 300 | 34.62 | |
300 | 34.62 | |||
300 | 34.62 | |||
24/02/2025 | 13:43:44.927 | 500 | 34.62 | |
500 | 34.62 | |||
500 | 34.62 | |||
24/02/2025 | 13:43:41.309 | 578 | 34.62 | |
578 | 34.62 | |||
578 | 34.62 | |||
24/02/2025 | 13:43:20.607 | 68 | 34.62 | |
68 | 34.62 | |||
68 | 34.62 | |||
24/02/2025 | 13:43:06.572 | 50 | 34.64 | |
50 | 34.64 | |||
50 | 34.64 | |||
24/02/2025 | 13:41:11.454 | 14 | 34.64 | |
14 | 34.64 | |||
14 | 34.64 | |||
24/02/2025 | 13:41:08.015 | 64 | 34.64 | |
64 | 34.64 | |||
64 | 34.64 | |||
24/02/2025 | 13:39:23.021 | 10 | 34.63 | |
10 | 34.63 | |||
10 | 34.63 | |||
24/02/2025 | 13:39:12.875 | 29 | 34.62 | |
29 | 34.62 | |||
29 | 34.62 | |||
24/02/2025 | 13:38:15.411 | 20 | 34.63 | |
20 | 34.63 | |||
20 | 34.63 | |||
24/02/2025 | 13:37:55.791 | 50 | 34.63 | |
50 | 34.63 | |||
50 | 34.63 | |||
24/02/2025 | 13:37:39.349 | 1 | 34.63 | |
1 | 34.63 | |||
1 | 34.63 | |||
24/02/2025 | 13:37:12.357 | 1 | 34.64 | |
1 | 34.64 | |||
1 | 34.64 | |||
24/02/2025 | 13:36:23.310 | 140 | 34.63 | |
140 | 34.63 | |||
140 | 34.63 | |||
24/02/2025 | 13:35:06.184 | 600 | 34.65 | |
600 | 34.65 | |||
600 | 34.65 | |||
24/02/2025 | 13:34:07.336 | 2 | 34.66 | |
2 | 34.66 | |||
2 | 34.66 | |||
24/02/2025 | 13:32:58.684 | 50 | 34.65 | |
50 | 34.65 | |||
50 | 34.65 | |||
24/02/2025 | 13:31:35.679 | 3 | 34.64 | |
3 | 34.64 | |||
3 | 34.64 | |||
24/02/2025 | 13:31:27.611 | 3 | 34.65 | |
3 | 34.65 | |||
3 | 34.65 | |||
24/02/2025 | 13:31:20.884 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
24/02/2025 | 13:30:40.681 | 54 | 34.64 | |
54 | 34.64 | |||
54 | 34.64 | |||
24/02/2025 | 13:30:38.776 | 578 | 34.65 | |
578 | 34.65 | |||
578 | 34.65 | |||
24/02/2025 | 13:30:35.756 | 3 | 34.64 | |
3 | 34.64 | |||
3 | 34.64 | |||
24/02/2025 | 13:30:28.715 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
24/02/2025 | 13:30:26.012 | 200 | 34.64 | |
200 | 34.64 | |||
200 | 34.64 | |||
24/02/2025 | 13:30:22.251 | 120 | 34.63 | |
120 | 34.63 | |||
120 | 34.63 | |||
24/02/2025 | 13:30:07.960 | 1 000 | 34.62 | |
1 000 | 34.62 | |||
1 000 | 34.62 | |||
24/02/2025 | 13:29:51.614 | 322 | 34.62 | |
322 | 34.62 | |||
322 | 34.62 | |||
24/02/2025 | 13:29:35.790 | 150 | 34.62 | |
150 | 34.62 | |||
150 | 34.62 | |||
24/02/2025 | 13:29:18.886 | 60 | 34.63 | |
60 | 34.63 | |||
60 | 34.63 | |||
24/02/2025 | 13:26:28.168 | 300 | 34.63 | |
300 | 34.63 | |||
300 | 34.63 | |||
24/02/2025 | 13:24:24.658 | 32 | 34.62 | |
32 | 34.62 | |||
32 | 34.62 | |||
24/02/2025 | 13:23:49.582 | 1 | 34.63 | |
1 | 34.63 | |||
1 | 34.63 | |||
24/02/2025 | 13:23:47.806 | 180 | 34.62 | |
180 | 34.62 | |||
180 | 34.62 | |||
24/02/2025 | 13:23:35.269 | 69 | 34.63 | |
69 | 34.63 | |||
69 | 34.63 | |||
24/02/2025 | 13:23:15.533 | 50 | 34.63 | |
50 | 34.63 | |||
50 | 34.63 | |||
24/02/2025 | 13:22:52.011 | 2 | 34.64 | |
2 | 34.64 | |||
2 | 34.64 | |||
24/02/2025 | 13:22:35.144 | 6 | 34.64 | |
6 | 34.64 | |||
6 | 34.64 | |||
24/02/2025 | 13:22:33.097 | 12 | 34.64 | |
12 | 34.64 | |||
12 | 34.64 | |||
24/02/2025 | 13:22:28.639 | 39 | 34.64 | |
39 | 34.64 | |||
39 | 34.64 | |||
24/02/2025 | 13:22:04.959 | 310 | 34.63 | |
310 | 34.63 | |||
310 | 34.63 | |||
24/02/2025 | 13:22:00.465 | 105 | 34.63 | |
105 | 34.63 | |||
105 | 34.63 | |||
24/02/2025 | 13:21:55.043 | 27 | 34.65 | |
27 | 34.65 | |||
27 | 34.65 | |||
24/02/2025 | 13:20:14.341 | 50 | 34.65 | |
50 | 34.65 | |||
50 | 34.65 | |||
24/02/2025 | 13:20:13.970 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
24/02/2025 | 13:20:02.139 | 200 | 34.64 | |
200 | 34.64 | |||
200 | 34.64 | |||
24/02/2025 | 13:19:36.009 | 30 | 34.65 | |
30 | 34.65 | |||
30 | 34.65 | |||
24/02/2025 | 13:18:58.336 | 25 | 34.64 | |
10 | 34.64 | |||
25 | 34.64 | |||
15 | 34.64 | |||
24/02/2025 | 13:18:14.621 | 1 000 | 34.64 | |
1 000 | 34.64 | |||
1 000 | 34.64 | |||
24/02/2025 | 13:18:03.363 | 100 | 34.64 | |
100 | 34.64 | |||
100 | 34.64 | |||
24/02/2025 | 13:17:56.802 | 1 000 | 34.64 | |
22 | 34.64 | |||
1 000 | 34.64 | |||
978 | 34.64 | |||
24/02/2025 | 13:16:48.140 | 100 | 34.64 | |
100 | 34.64 | |||
100 | 34.64 | |||
24/02/2025 | 13:16:45.426 | 4 | 34.64 | |
4 | 34.64 | |||
4 | 34.64 | |||
24/02/2025 | 13:16:25.354 | 75 | 34.62 | |
75 | 34.62 | |||
75 | 34.62 | |||
24/02/2025 | 13:16:12.367 | 1 000 | 34.62 | |
1 000 | 34.62 | |||
1 000 | 34.62 | |||
24/02/2025 | 13:14:52.663 | 1 | 34.61 | |
1 | 34.61 | |||
1 | 34.61 | |||
24/02/2025 | 13:13:35.683 | 3 | 34.60 | |
3 | 34.60 | |||
3 | 34.60 | |||
24/02/2025 | 13:13:31.435 | 1 | 34.61 | |
1 | 34.61 | |||
1 | 34.61 | |||
24/02/2025 | 13:11:52.762 | 28 | 34.62 | |
28 | 34.62 | |||
28 | 34.62 | |||
24/02/2025 | 13:09:59.714 | 200 | 34.61 | |
200 | 34.61 | |||
200 | 34.61 | |||
24/02/2025 | 13:09:33.268 | 1 500 | 34.61 | |
1 500 | 34.61 | |||
1 500 | 34.61 | |||
24/02/2025 | 13:07:34.807 | 5 | 34.61 | |
5 | 34.61 | |||
5 | 34.61 | |||
24/02/2025 | 13:06:12.773 | 200 | 34.61 | |
200 | 34.61 | |||
200 | 34.61 | |||
24/02/2025 | 13:05:06.704 | 25 | 34.60 | |
25 | 34.60 | |||
25 | 34.60 | |||
24/02/2025 | 13:04:32.091 | 58 | 34.62 | |
58 | 34.62 | |||
58 | 34.62 | |||
24/02/2025 | 13:03:32.700 | 90 | 34.63 | |
90 | 34.63 | |||
90 | 34.63 | |||
24/02/2025 | 13:03:01.303 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 13:02:28.910 | 1 500 | 34.60 | |
1 500 | 34.60 | |||
1 500 | 34.60 | |||
24/02/2025 | 13:02:24.431 | 1 500 | 34.61 | |
1 500 | 34.61 | |||
1 500 | 34.61 | |||
24/02/2025 | 13:01:26.421 | 55 | 34.61 | |
55 | 34.61 | |||
55 | 34.61 | |||
24/02/2025 | 13:00:34.973 | 2 | 34.67 | |
2 | 34.67 | |||
2 | 34.67 | |||
24/02/2025 | 12:59:51.681 | 500 | 34.62 | |
500 | 34.62 | |||
500 | 34.62 | |||
24/02/2025 | 12:58:26.416 | 1 000 | 34.62 | |
66 | 34.62 | |||
934 | 34.62 | |||
1 000 | 34.62 | |||
24/02/2025 | 12:58:15.525 | 117 | 34.62 | |
117 | 34.62 | |||
117 | 34.62 | |||
24/02/2025 | 12:57:43.875 | 75 | 34.62 | |
75 | 34.62 | |||
75 | 34.62 | |||
24/02/2025 | 12:56:20.826 | 96 | 34.63 | |
96 | 34.63 | |||
96 | 34.63 | |||
24/02/2025 | 12:55:21.582 | 50 | 34.63 | |
50 | 34.63 | |||
50 | 34.63 | |||
24/02/2025 | 12:55:02.862 | 2 | 34.65 | |
2 | 34.65 | |||
2 | 34.65 | |||
24/02/2025 | 12:54:27.355 | 14 | 34.64 | |
14 | 34.64 | |||
14 | 34.64 | |||
24/02/2025 | 12:53:53.572 | 320 | 34.63 | |
320 | 34.63 | |||
320 | 34.63 | |||
24/02/2025 | 12:53:13.069 | 15 | 34.64 | |
15 | 34.64 | |||
15 | 34.64 | |||
24/02/2025 | 12:52:17.624 | 200 | 34.64 | |
200 | 34.64 | |||
200 | 34.64 | |||
24/02/2025 | 12:52:06.864 | 75 | 34.64 | |
75 | 34.64 | |||
75 | 34.64 | |||
24/02/2025 | 12:51:32.452 | 548 | 34.64 | |
548 | 34.64 | |||
548 | 34.64 | |||
24/02/2025 | 12:50:38.664 | 15 | 34.66 | |
15 | 34.66 | |||
15 | 34.66 | |||
24/02/2025 | 12:49:34.972 | 25 | 34.65 | |
25 | 34.65 | |||
25 | 34.65 | |||
24/02/2025 | 12:49:06.252 | 1 | 34.66 | |
1 | 34.66 | |||
1 | 34.66 | |||
24/02/2025 | 12:48:55.969 | 400 | 34.65 | |
400 | 34.65 | |||
300 | 34.65 | |||
100 | 34.65 | |||
24/02/2025 | 12:47:13.298 | 13 | 34.66 | |
13 | 34.66 | |||
13 | 34.66 | |||
24/02/2025 | 12:45:54.446 | 98 | 34.65 | |
5 | 34.65 | |||
98 | 34.65 | |||
93 | 34.65 | |||
24/02/2025 | 12:44:59.395 | 300 | 34.67 | |
300 | 34.67 | |||
300 | 34.67 | |||
24/02/2025 | 12:44:42.835 | 57 | 34.67 | |
57 | 34.67 | |||
57 | 34.67 | |||
24/02/2025 | 12:44:42.406 | 150 | 34.66 | |
150 | 34.66 | |||
150 | 34.66 | |||
24/02/2025 | 12:43:54.530 | 100 | 34.67 | |
100 | 34.67 | |||
100 | 34.67 | |||
24/02/2025 | 12:43:27.121 | 3 | 34.67 | |
3 | 34.67 | |||
3 | 34.67 | |||
24/02/2025 | 12:41:16.062 | 90 | 34.68 | |
90 | 34.68 | |||
90 | 34.68 | |||
24/02/2025 | 12:40:50.328 | 15 | 34.67 | |
15 | 34.67 | |||
15 | 34.67 | |||
24/02/2025 | 12:40:09.829 | 43 | 34.68 | |
43 | 34.68 | |||
43 | 34.68 | |||
24/02/2025 | 12:39:38.176 | 62 | 34.67 | |
62 | 34.67 | |||
62 | 34.67 | |||
24/02/2025 | 12:38:41.976 | 100 | 34.69 | |
100 | 34.69 | |||
100 | 34.69 | |||
24/02/2025 | 12:38:03.730 | 5 | 34.67 | |
5 | 34.67 | |||
5 | 34.67 | |||
24/02/2025 | 12:37:02.659 | 4 | 34.70 | |
4 | 34.70 | |||
4 | 34.70 | |||
24/02/2025 | 12:36:42.166 | 400 | 34.69 | |
400 | 34.69 | |||
400 | 34.69 | |||
24/02/2025 | 12:36:39.911 | 100 | 34.70 | |
100 | 34.70 | |||
100 | 34.70 | |||
24/02/2025 | 12:36:33.140 | 25 | 34.69 | |
25 | 34.69 | |||
25 | 34.69 | |||
24/02/2025 | 12:36:06.464 | 225 | 34.70 | |
225 | 34.70 | |||
225 | 34.70 | |||
24/02/2025 | 12:34:32.426 | 11 | 34.69 | |
11 | 34.69 | |||
11 | 34.69 | |||
24/02/2025 | 12:34:08.388 | 47 | 34.68 | |
47 | 34.68 | |||
27 | 34.68 | |||
20 | 34.68 | |||
24/02/2025 | 12:33:08.675 | 4 | 34.69 | |
4 | 34.69 | |||
4 | 34.69 | |||
24/02/2025 | 12:31:46.717 | 192 | 34.68 | |
192 | 34.68 | |||
192 | 34.68 | |||
24/02/2025 | 12:31:44.226 | 63 | 34.69 | |
63 | 34.69 | |||
63 | 34.69 | |||
24/02/2025 | 12:31:13.246 | 250 | 34.70 | |
250 | 34.70 | |||
250 | 34.70 | |||
24/02/2025 | 12:31:12.572 | 10 | 34.68 | |
10 | 34.68 | |||
10 | 34.68 | |||
24/02/2025 | 12:30:32.150 | 130 | 34.68 | |
130 | 34.68 | |||
130 | 34.68 | |||
24/02/2025 | 12:29:36.495 | 9 | 34.69 | |
9 | 34.69 | |||
9 | 34.69 | |||
24/02/2025 | 12:28:45.179 | 70 | 34.69 | |
70 | 34.69 | |||
70 | 34.69 | |||
24/02/2025 | 12:28:38.896 | 40 | 34.68 | |
40 | 34.68 | |||
40 | 34.68 | |||
24/02/2025 | 12:27:33.665 | 100 | 34.69 | |
100 | 34.69 | |||
100 | 34.69 | |||
24/02/2025 | 12:26:36.288 | 25 | 34.69 | |
25 | 34.69 | |||
25 | 34.69 | |||
24/02/2025 | 12:25:44.920 | 30 | 34.70 | |
30 | 34.70 | |||
30 | 34.70 | |||
24/02/2025 | 12:24:43.601 | 300 | 34.68 | |
300 | 34.68 | |||
300 | 34.68 | |||
24/02/2025 | 12:24:00.782 | 200 | 34.67 | |
200 | 34.67 | |||
200 | 34.67 | |||
24/02/2025 | 12:23:54.253 | 27 | 34.67 | |
27 | 34.67 | |||
27 | 34.67 | |||
24/02/2025 | 12:20:30.416 | 1 000 | 34.70 | |
1 000 | 34.70 | |||
952 | 34.70 | |||
48 | 34.70 | |||
24/02/2025 | 12:20:17.047 | 92 | 34.69 | |
92 | 34.69 | |||
92 | 34.69 | |||
24/02/2025 | 12:19:52.488 | 1 500 | 34.69 | |
1 500 | 34.69 | |||
1 500 | 34.69 | |||
24/02/2025 | 12:19:52.183 | 19 | 34.69 | |
19 | 34.69 | |||
19 | 34.69 | |||
24/02/2025 | 12:19:06.452 | 30 | 34.68 | |
30 | 34.68 | |||
30 | 34.68 | |||
24/02/2025 | 12:18:56.727 | 575 | 34.69 | |
575 | 34.69 | |||
575 | 34.69 | |||
24/02/2025 | 12:18:38.251 | 9 | 34.71 | |
9 | 34.71 | |||
9 | 34.71 | |||
24/02/2025 | 12:18:22.585 | 199 | 34.71 | |
199 | 34.71 | |||
19 | 34.71 | |||
180 | 34.71 | |||
24/02/2025 | 12:18:04.957 | 1 | 34.71 | |
1 | 34.71 | |||
1 | 34.71 | |||
24/02/2025 | 12:17:06.883 | 675 | 34.69 | |
675 | 34.69 | |||
675 | 34.69 | |||
24/02/2025 | 12:16:17.976 | 3 | 34.72 | |
3 | 34.72 | |||
3 | 34.72 | |||
24/02/2025 | 12:15:14.944 | 28 | 34.71 | |
28 | 34.71 | |||
28 | 34.71 | |||
24/02/2025 | 12:15:06.917 | 100 | 34.72 | |
100 | 34.72 | |||
100 | 34.72 | |||
24/02/2025 | 12:13:55.210 | 80 | 34.71 | |
80 | 34.71 | |||
80 | 34.71 | |||
24/02/2025 | 12:12:28.514 | 50 | 34.71 | |
50 | 34.71 | |||
50 | 34.71 | |||
24/02/2025 | 12:11:35.760 | 1 | 34.70 | |
1 | 34.70 | |||
1 | 34.70 | |||
24/02/2025 | 12:11:05.759 | 1 | 34.68 | |
1 | 34.68 | |||
1 | 34.68 | |||
24/02/2025 | 12:10:28.105 | 16 | 34.68 | |
16 | 34.68 | |||
16 | 34.68 | |||
24/02/2025 | 12:09:54.464 | 4 | 34.68 | |
4 | 34.68 | |||
4 | 34.68 | |||
24/02/2025 | 12:09:53.187 | 2 | 34.68 | |
2 | 34.68 | |||
2 | 34.68 | |||
24/02/2025 | 12:09:18.352 | 75 | 34.69 | |
75 | 34.69 | |||
75 | 34.69 | |||
24/02/2025 | 12:09:14.104 | 15 | 34.69 | |
15 | 34.69 | |||
15 | 34.69 | |||
24/02/2025 | 12:07:57.086 | 140 | 34.66 | |
140 | 34.66 | |||
140 | 34.66 | |||
24/02/2025 | 12:07:51.403 | 35 | 34.66 | |
35 | 34.66 | |||
35 | 34.66 | |||
24/02/2025 | 12:07:17.258 | 97 | 34.67 | |
97 | 34.67 | |||
97 | 34.67 | |||
24/02/2025 | 12:06:40.887 | 40 | 34.66 | |
40 | 34.66 | |||
40 | 34.66 | |||
24/02/2025 | 12:06:25.026 | 46 | 34.65 | |
46 | 34.65 | |||
46 | 34.65 | |||
24/02/2025 | 12:05:09.539 | 32 | 34.67 | |
32 | 34.67 | |||
32 | 34.67 | |||
24/02/2025 | 12:03:49.074 | 150 | 34.67 | |
150 | 34.67 | |||
150 | 34.67 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/02/2025 @ 16:00:53
Last Update:
24/02/2025 @ 16:00:53