Tesla Inc.

6060

4113

374.15

       

Date Time Volume Order Volume Price
02/01/2025 18:05:40.631 10   374.15
      10 374.15
      10 374.15
02/01/2025 18:05:27.480 20   374.25
      20 374.25
      20 374.25
02/01/2025 18:05:11.540 4   373.90
      4 373.90
      4 373.90
02/01/2025 18:04:45.713 13   373.60
      13 373.60
      13 373.60
02/01/2025 18:04:32.288 5   373.55
      5 373.55
      5 373.55
02/01/2025 18:04:31.704 43   373.25
      43 373.25
      43 373.25
02/01/2025 18:04:15.748 10   373.90
      10 373.90
      10 373.90
02/01/2025 18:04:08.094 2   373.95
      2 373.95
      2 373.95
02/01/2025 18:04:04.593 1   373.95
      1 373.95
      1 373.95
02/01/2025 18:04:02.141 11   373.55
      11 373.55
      11 373.55
02/01/2025 18:04:01.098 130   373.55
      130 373.55
      130 373.55
02/01/2025 18:03:47.670 15   373.40
      15 373.40
      15 373.40
02/01/2025 18:03:30.612 10   373.85
      10 373.85
      10 373.85
02/01/2025 18:03:17.728 30   373.25
      30 373.25
      30 373.25
02/01/2025 18:03:05.500 10   373.75
      10 373.75
      10 373.75
02/01/2025 18:02:48.604 3   373.55
      3 373.55
      3 373.55
02/01/2025 18:02:20.353 50   373.10
      50 373.10
      50 373.10
02/01/2025 18:02:20.239 10   373.45
      10 373.45
      10 373.45
02/01/2025 18:02:01.559 4   374.05
      4 374.05
      4 374.05
02/01/2025 18:01:51.767 10   373.50
      10 373.50
      10 373.50
02/01/2025 18:01:50.353 2   373.95
      2 373.95
      2 373.95
02/01/2025 18:01:39.164 9   373.95
      9 373.95
      9 373.95
02/01/2025 18:01:38.118 3   373.60
      3 373.60
      3 373.60
02/01/2025 18:01:28.958 1   373.95
      1 373.95
      1 373.95
02/01/2025 18:01:27.446 1   373.95
      1 373.95
      1 373.95
02/01/2025 18:01:23.367 200   373.50
      39 373.50
      161 373.50
      200 373.50
02/01/2025 18:01:17.068 300   373.55
      300 373.55
      300 373.55
02/01/2025 18:01:11.295 3   373.85
      3 373.85
      3 373.85
02/01/2025 18:00:14.528 1   374.25
      1 374.25
      1 374.25
02/01/2025 18:00:11.879 180   374.20
      180 374.20
      180 374.20
02/01/2025 18:00:11.775 1   374.35
      1 374.35
      1 374.35
02/01/2025 17:59:56.031 10   374.25
      10 374.25
      10 374.25
02/01/2025 17:59:52.954 12   374.25
      12 374.25
      12 374.25
02/01/2025 17:59:46.801 20   374.00
      20 374.00
      20 374.00
02/01/2025 17:59:24.504 10   374.15
      10 374.15
      10 374.15
02/01/2025 17:59:20.394 150   374.15
      150 374.15
      150 374.15
02/01/2025 17:58:54.126 3   374.25
      3 374.25
      3 374.25
02/01/2025 17:58:37.980 54   374.05
      54 374.05
      54 374.05
02/01/2025 17:58:30.479 1   374.05
      1 374.05
      1 374.05
02/01/2025 17:58:03.348 3   374.05
      3 374.05
      3 374.05
02/01/2025 17:57:43.130 4   374.00
      4 374.00
      4 374.00
02/01/2025 17:57:33.114 60   374.15
      60 374.15
      60 374.15
02/01/2025 17:57:32.121 200   374.15
      200 374.15
      200 374.15
02/01/2025 17:57:25.433 8   374.00
      8 374.00
      8 374.00
02/01/2025 17:56:41.773 2   374.45
      2 374.45
      2 374.45
02/01/2025 17:56:40.430 6   374.60
      6 374.60
      6 374.60
02/01/2025 17:56:33.556 5   374.60
      5 374.60
      5 374.60
02/01/2025 17:56:28.769 250   374.15
      250 374.15
      250 374.15
02/01/2025 17:56:22.941 6   374.15
      6 374.15
      6 374.15
02/01/2025 17:56:21.484 5   374.60
      5 374.60
      5 374.60
02/01/2025 17:56:16.145 1   374.60
      1 374.60
      1 374.60
02/01/2025 17:56:12.664 15   374.50
      15 374.50
      15 374.50
02/01/2025 17:55:56.387 50   374.55
      50 374.55
      50 374.55
02/01/2025 17:55:49.284 30   374.80
      30 374.80
      30 374.80
02/01/2025 17:55:43.541 20   374.25
      20 374.25
      20 374.25
02/01/2025 17:55:33.133 3   374.65
      3 374.65
      3 374.65
02/01/2025 17:55:26.907 2   374.65
      2 374.65
      2 374.65
02/01/2025 17:55:20.901 3   374.25
      3 374.25
      3 374.25
02/01/2025 17:55:15.699 6   374.25
      6 374.25
      6 374.25
02/01/2025 17:55:07.397 10   374.25
      10 374.25
      10 374.25
02/01/2025 17:55:06.445 3   374.65
      3 374.65
      3 374.65
02/01/2025 17:55:01.048 5   374.00
      5 374.00
      5 374.00
02/01/2025 17:54:44.597 3   373.90
      3 373.90
      3 373.90
02/01/2025 17:54:42.286 1   374.30
      1 374.30
      1 374.30
02/01/2025 17:54:41.976 100   373.55
      100 373.55
      100 373.55
02/01/2025 17:54:39.004 199   373.55
      12 373.55
      187 373.55
      199 373.55
02/01/2025 17:54:24.914 50   374.35
      50 374.35
      50 374.35
02/01/2025 17:54:07.960 33   374.85
      33 374.85
      33 374.85
02/01/2025 17:53:37.049 10   375.30
      10 375.30
      10 375.30
02/01/2025 17:53:28.815 2   375.30
      2 375.30
      2 375.30
02/01/2025 17:53:16.473 1   374.90
      1 374.90
      1 374.90
02/01/2025 17:53:06.182 1   375.10
      1 375.10
      1 375.10
02/01/2025 17:53:04.734 26   375.10
      26 375.10
      26 375.10
02/01/2025 17:53:01.222 1   374.50
      1 374.50
      1 374.50
02/01/2025 17:52:52.424 2   374.85
      2 374.85
      2 374.85
02/01/2025 17:52:48.366 10   374.75
      10 374.75
      10 374.75
02/01/2025 17:52:46.463 1   374.55
      1 374.55
      1 374.55
02/01/2025 17:52:36.201 3   374.65
      3 374.65
      3 374.65
02/01/2025 17:52:35.947 30   374.95
      30 374.95
      30 374.95
02/01/2025 17:52:33.895 11   375.00
      5 375.00
      6 375.00
      11 375.00
02/01/2025 17:52:33.819 34   375.10
      34 375.10
      34 375.10
02/01/2025 17:52:21.095 1   375.75
      1 375.75
      1 375.75
02/01/2025 17:52:19.944 5   375.85
      5 375.85
      5 375.85
02/01/2025 17:52:14.886 58   375.50
      58 375.50
      58 375.50
02/01/2025 17:52:14.814 3   375.50
      3 375.50
      3 375.50
02/01/2025 17:52:06.698 10   376.00
      10 376.00
      10 376.00
02/01/2025 17:51:30.894 50   376.15
      50 376.15
      50 376.15
02/01/2025 17:51:26.317 10   376.40
      10 376.40
      10 376.40
02/01/2025 17:51:17.725 100   376.10
      100 376.10
      100 376.10
02/01/2025 17:50:53.714 30   375.95
      30 375.95
      30 375.95
02/01/2025 17:50:52.017 2   375.95
      2 375.95
      2 375.95
02/01/2025 17:50:47.994 49   376.00
      49 376.00
      49 376.00
02/01/2025 17:50:44.668 15   376.20
      15 376.20
      15 376.20
02/01/2025 17:50:35.496 55   376.50
      55 376.50
      55 376.50
02/01/2025 17:50:30.924 9   376.50
      9 376.50
      9 376.50
02/01/2025 17:50:29.906 80   376.55
      80 376.55
      80 376.55
02/01/2025 17:50:23.617 5   376.55
      5 376.55
      5 376.55
02/01/2025 17:50:17.851 15   376.45
      15 376.45
      15 376.45
02/01/2025 17:50:14.458 3   376.65
      3 376.65
      3 376.65
02/01/2025 17:50:12.303 11   376.10
      11 376.10
      11 376.10
02/01/2025 17:49:50.180 2   376.20
      2 376.20
      2 376.20
02/01/2025 17:49:49.673 8   376.20
      8 376.20
      8 376.20
02/01/2025 17:49:49.497 25   376.20
      25 376.20
      25 376.20
02/01/2025 17:49:39.348 120   375.85
      120 375.85
      120 375.85
02/01/2025 17:49:38.549 5   376.30
      5 376.30
      5 376.30
02/01/2025 17:49:21.678 1   376.30
      1 376.30
      1 376.30
02/01/2025 17:49:18.839 20   375.70
      20 375.70
      20 375.70
02/01/2025 17:49:16.241 1   376.15
      1 376.15
      1 376.15
02/01/2025 17:49:11.680 1   376.45
      1 376.45
      1 376.45
02/01/2025 17:49:11.541 10   376.40
      10 376.40
      10 376.40
02/01/2025 17:49:09.782 10   376.40
      10 376.40
      10 376.40
02/01/2025 17:49:00.595 25   375.75
      10 375.75
      25 375.75
      15 375.75
02/01/2025 17:48:49.050 3   376.40
      3 376.40
      3 376.40
02/01/2025 17:48:45.400 3   376.40
      3 376.40
      3 376.40
02/01/2025 17:48:40.232 25   376.00
      25 376.00
      25 376.00
02/01/2025 17:48:38.181 1   376.35
      1 376.35
      1 376.35
02/01/2025 17:48:27.642 13   375.50
      13 375.50
      13 375.50
02/01/2025 17:48:25.649 4   375.80
      4 375.80
      4 375.80
02/01/2025 17:48:22.517 54   375.30
      50 375.30
      54 375.30
      4 375.30
02/01/2025 17:48:18.003 6   375.10
      6 375.10
      6 375.10
02/01/2025 17:48:06.381 1   375.25
      1 375.25
      1 375.25
02/01/2025 17:48:03.154 1   375.20
      1 375.20
      1 375.20
02/01/2025 17:47:48.144 50   375.25
      50 375.25
      50 375.25
02/01/2025 17:47:34.479 30   375.50
      30 375.50
      30 375.50
02/01/2025 17:47:16.773 4   375.30
      4 375.30
      4 375.30
02/01/2025 17:47:14.881 10   375.35
      10 375.35
      10 375.35
02/01/2025 17:47:13.942 100   375.35
      100 375.35
      100 375.35
02/01/2025 17:47:13.809 852   375.00
      25 375.00
      21 375.00
      6 375.00
      300 375.00
      852 375.00
      500 375.00
02/01/2025 17:47:10.716 15   374.80
      15 374.80
      15 374.80
02/01/2025 17:47:00.384 5   374.95
      5 374.95
      5 374.95
02/01/2025 17:46:57.230 1   374.70
      1 374.70
      1 374.70
02/01/2025 17:46:49.967 8   374.85
      8 374.85
      8 374.85
02/01/2025 17:46:49.789 6   374.40
      6 374.40
      6 374.40
02/01/2025 17:46:44.268 1   374.95
      1 374.95
      1 374.95
02/01/2025 17:46:32.457 8   374.85
      8 374.85
      8 374.85
02/01/2025 17:46:13.211 91   374.70
      91 374.70
      91 374.70
02/01/2025 17:46:07.200 4   374.65
      4 374.65
      4 374.65
02/01/2025 17:45:38.517 10   374.80
      10 374.80
      10 374.80
02/01/2025 17:45:35.761 2   374.55
      2 374.55
      2 374.55
02/01/2025 17:45:12.183 9   374.05
      9 374.05
      9 374.05
02/01/2025 17:45:09.635 3   374.25
      3 374.25
      3 374.25
02/01/2025 17:44:53.124 30   373.90
      30 373.90
      30 373.90
02/01/2025 17:44:40.492 7   374.10
      7 374.10
      7 374.10
02/01/2025 17:44:29.506 3   373.55
      3 373.55
      3 373.55
02/01/2025 17:44:28.661 35   373.85
      35 373.85
      35 373.85
02/01/2025 17:44:01.077 5   373.80
      5 373.80
      5 373.80
02/01/2025 17:43:51.719 6   373.65
      6 373.65
      6 373.65
02/01/2025 17:43:44.828 30   374.00
      30 374.00
      30 374.00
02/01/2025 17:43:41.724 100   373.65
      20 373.65
      80 373.65
      100 373.65
02/01/2025 17:43:16.362 12   374.05
      12 374.05
      12 374.05
02/01/2025 17:42:51.207 1   374.80
      1 374.80
      1 374.80
02/01/2025 17:42:46.225 1   374.80
      1 374.80
      1 374.80
02/01/2025 17:42:28.521 263   374.10
      263 374.10
      263 374.10
02/01/2025 17:42:27.818 2   374.45
      2 374.45
      2 374.45
02/01/2025 17:42:21.964 10   374.00
      10 374.00
      10 374.00
02/01/2025 17:42:16.399 3   373.85
      3 373.85
      3 373.85
02/01/2025 17:42:08.632 20   374.05
      20 374.05
      20 374.05
02/01/2025 17:42:05.111 91   374.25
      91 374.25
      91 374.25
02/01/2025 17:41:49.807 5   374.60
      5 374.60
      5 374.60
02/01/2025 17:41:37.940 60   374.45
      60 374.45
      60 374.45
02/01/2025 17:41:04.662 50   374.25
      50 374.25
      50 374.25
02/01/2025 17:40:52.938 8   374.25
      8 374.25
      8 374.25
02/01/2025 17:40:35.998 100   374.05
      100 374.05
      100 374.05
02/01/2025 17:40:33.666 10   374.40
      10 374.40
      10 374.40
02/01/2025 17:40:23.757 5   374.35
      5 374.35
      5 374.35
02/01/2025 17:40:05.103 10   373.70
      10 373.70
      10 373.70
02/01/2025 17:40:02.697 4   373.70
      4 373.70
      4 373.70
02/01/2025 17:40:02.399 1   373.70
      1 373.70
      1 373.70
02/01/2025 17:39:47.014 1   374.00
      1 374.00
      1 374.00
02/01/2025 17:39:42.312 5   374.05
      5 374.05
      5 374.05
02/01/2025 17:39:37.340 4   374.05
      4 374.05
      4 374.05
02/01/2025 17:39:35.636 1   374.60
      1 374.60
      1 374.60
02/01/2025 17:39:35.437 15   374.55
      15 374.55
      15 374.55
02/01/2025 17:39:24.453 501   374.00
      500 374.00
      501 374.00
      1 374.00
02/01/2025 17:39:23.342 2   373.95
      2 373.95
      2 373.95
02/01/2025 17:39:15.803 1   373.30
      1 373.30
      1 373.30
02/01/2025 17:39:12.273 12   373.30
      12 373.30
      12 373.30
02/01/2025 17:39:12.163 1   373.70
      1 373.70
      1 373.70
02/01/2025 17:39:07.617 10   373.35
      10 373.35
      10 373.35
02/01/2025 17:38:47.538 1   373.75
      1 373.75
      1 373.75
02/01/2025 17:38:45.823 6   373.65
      6 373.65
      6 373.65
02/01/2025 17:38:45.266 1   373.70
      1 373.70
      1 373.70
02/01/2025 17:38:40.650 50   373.70
      50 373.70
      50 373.70
02/01/2025 17:38:09.249 30   373.50
      30 373.50
      30 373.50
02/01/2025 17:37:38.830 3   373.25
      3 373.25
      3 373.25
02/01/2025 17:37:35.670 50   373.35
      50 373.35
      50 373.35
02/01/2025 17:37:22.905 1   373.10
      1 373.10
      1 373.10
02/01/2025 17:37:13.654 3   373.15
      3 373.15
      3 373.15
02/01/2025 17:37:02.473 13   372.90
      13 372.90
      13 372.90
02/01/2025 17:36:57.794 1   373.00
      1 373.00
      1 373.00
02/01/2025 17:36:41.197 30   373.00
      30 373.00
      30 373.00
02/01/2025 17:36:37.961 20   372.95
      20 372.95
      20 372.95
02/01/2025 17:36:27.448 1   372.75
      1 372.75
      1 372.75
02/01/2025 17:36:21.811 12   372.90
      12 372.90
      12 372.90
02/01/2025 17:36:17.182 1   372.95
      1 372.95
      1 372.95
02/01/2025 17:36:16.906 30   372.95
      30 372.95
      30 372.95
02/01/2025 17:36:08.865 15   372.95
      15 372.95
      15 372.95
02/01/2025 17:35:45.556 5   372.75
      5 372.75
      5 372.75
02/01/2025 17:35:32.852 1   372.30
      1 372.30
      1 372.30
02/01/2025 17:35:03.324 3   372.95
      3 372.95
      3 372.95
02/01/2025 17:34:59.245 1   372.95
      1 372.95
      1 372.95
02/01/2025 17:34:50.175 1   372.40
      1 372.40
      1 372.40
02/01/2025 17:34:46.306 20   372.80
      20 372.80
      20 372.80
02/01/2025 17:34:44.761 5   372.45
      5 372.45
      5 372.45
02/01/2025 17:34:38.426 250   372.50
      250 372.50
      250 372.50
02/01/2025 17:34:36.699 12   372.10
      12 372.10
      12 372.10
02/01/2025 17:34:36.279 3   372.70
      3 372.70
      3 372.70
02/01/2025 17:34:36.216 27   372.70
      27 372.70
      27 372.70
02/01/2025 17:34:10.174 3   372.15
      3 372.15
      3 372.15
02/01/2025 17:33:59.950 15   372.25
      15 372.25
      15 372.25
02/01/2025 17:33:37.222 2   372.45
      2 372.45
      2 372.45
02/01/2025 17:33:31.924 5   372.45
      5 372.45
      5 372.45
02/01/2025 17:33:15.474 100   372.45
      100 372.45
      100 372.45
02/01/2025 17:33:14.234 3   372.45
      3 372.45
      3 372.45
02/01/2025 17:33:11.362 10   372.45
      10 372.45
      10 372.45
02/01/2025 17:33:08.740 1   372.50
      1 372.50
      1 372.50
02/01/2025 17:32:39.510 3   372.55
      3 372.55
      3 372.55
02/01/2025 17:32:27.543 300   372.85
      300 372.85
      300 372.85
02/01/2025 17:31:58.170 3   372.40
      3 372.40
      3 372.40
02/01/2025 17:31:54.973 150   372.35
      150 372.35
      150 372.35
02/01/2025 17:31:31.632 20   372.60
      20 372.60
      20 372.60
02/01/2025 17:31:25.701 75   372.25
      75 372.25
      75 372.25
02/01/2025 17:30:56.112 2   373.20
      2 373.20
      2 373.20
02/01/2025 17:30:55.264 15   373.30
      15 373.30
      15 373.30
02/01/2025 17:30:54.662 5   373.20
      5 373.20
      5 373.20
02/01/2025 17:30:49.944 50   373.35
      50 373.35
      50 373.35
02/01/2025 17:30:44.126 100   372.75
      100 372.75
      100 372.75
02/01/2025 17:30:34.486 15   373.10
      15 373.10
      15 373.10
02/01/2025 17:30:30.339 10   372.75
      10 372.75
      10 372.75
02/01/2025 17:30:16.151 40   373.05
      40 373.05
      40 373.05
02/01/2025 17:29:50.313 3   373.20
      3 373.20
      3 373.20
02/01/2025 17:29:38.969 7   373.10
      7 373.10
      7 373.10
02/01/2025 17:29:37.216 70   372.90
      70 372.90
      70 372.90
02/01/2025 17:29:35.297 9   372.85
      9 372.85
      9 372.85
02/01/2025 17:29:30.071 13   372.80
      13 372.80
      13 372.80
02/01/2025 17:29:24.051 1   372.65
      1 372.65
      1 372.65
02/01/2025 17:29:21.834 3   372.65
      3 372.65
      3 372.65
02/01/2025 17:29:17.498 12   372.55
      12 372.55
      12 372.55
02/01/2025 17:29:17.396 67   372.55
      67 372.55
      67 372.55
02/01/2025 17:29:16.275 3   372.65
      3 372.65
      3 372.65
02/01/2025 17:29:06.994 3   372.40
      3 372.40
      3 372.40
02/01/2025 17:29:01.700 14   372.45
      14 372.45
      14 372.45
02/01/2025 17:28:55.927 10   372.65
      10 372.65
      10 372.65
02/01/2025 17:28:54.577 26   372.45
      26 372.45
      26 372.45
02/01/2025 17:28:53.193 8   372.50
      8 372.50
      8 372.50
02/01/2025 17:28:51.092 5   372.50
      5 372.50
      5 372.50
02/01/2025 17:28:36.938 3   372.45
      3 372.45
      3 372.45
02/01/2025 17:28:36.099 20   372.45
      2 372.45
      20 372.45
      18 372.45
02/01/2025 17:28:30.227 7   372.75
      7 372.75
      7 372.75
02/01/2025 17:28:24.844 5   372.75
      5 372.75
      5 372.75
02/01/2025 17:28:17.511 300   372.60
      300 372.60
      300 372.60
02/01/2025 17:28:13.084 2   372.65
      2 372.65
      2 372.65
02/01/2025 17:28:11.679 2   372.75
      2 372.75
      2 372.75
02/01/2025 17:28:08.673 15   372.70
      15 372.70
      15 372.70
02/01/2025 17:28:02.554 10   372.80
      10 372.80
      10 372.80
02/01/2025 17:27:52.505 1   372.65
      1 372.65
      1 372.65
02/01/2025 17:27:45.596 1   372.85
      1 372.85
      1 372.85
02/01/2025 17:27:30.875 1   372.70
      1 372.70
      1 372.70
02/01/2025 17:27:30.630 50   372.70
      50 372.70
      50 372.70
02/01/2025 17:27:26.917 3   372.60
      3 372.60
      3 372.60
02/01/2025 17:27:21.674 15   372.45
      15 372.45
      15 372.45
02/01/2025 17:27:17.393 10   372.40
      10 372.40
      10 372.40
02/01/2025 17:27:07.740 90   372.35
      90 372.35
      90 372.35
02/01/2025 17:27:01.524 50   372.50
      10 372.50
      50 372.50
      40 372.50
02/01/2025 17:26:43.473 20   371.90
      20 371.90
      20 371.90
02/01/2025 17:26:27.003 6   371.75
      6 371.75
      6 371.75
02/01/2025 17:26:25.742 58   371.80
      58 371.80
      58 371.80
02/01/2025 17:26:07.603 10   372.15
      10 372.15
      10 372.15
02/01/2025 17:26:02.749 1   372.15
      1 372.15
      1 372.15
02/01/2025 17:26:01.699 10   371.90
      10 371.90
      10 371.90
02/01/2025 17:25:33.259 7   372.10
      7 372.10
      7 372.10
02/01/2025 17:25:24.852 80   371.75
      80 371.75
      80 371.75
02/01/2025 17:25:22.932 6   371.95
      6 371.95
      6 371.95
02/01/2025 17:25:07.071 1   371.80
      1 371.80
      1 371.80
02/01/2025 17:24:57.194 10   371.70
      10 371.70
      10 371.70
02/01/2025 17:24:48.427 1   371.60
      1 371.60
      1 371.60
02/01/2025 17:24:46.581 100   372.00
      100 372.00
      100 372.00
02/01/2025 17:24:45.154 25   371.70
      25 371.70
      25 371.70
02/01/2025 17:24:44.376 1   371.80
      1 371.80
      1 371.80
02/01/2025 17:24:22.342 30   372.10
      30 372.10
      30 372.10
02/01/2025 17:24:17.468 2   371.80
      2 371.80
      2 371.80
02/01/2025 17:24:12.496 50   371.95
      50 371.95
      50 371.95
02/01/2025 17:24:08.601 10   372.20
      10 372.20
      10 372.20
02/01/2025 17:24:08.495 50   372.00
      50 372.00
      50 372.00
02/01/2025 17:23:55.876 150   371.05
      150 371.05
      150 371.05
02/01/2025 17:23:54.207 20   370.90
      20 370.90
      20 370.90
02/01/2025 17:23:45.209 55   371.00
      5 371.00
      50 371.00
      55 371.00
02/01/2025 17:23:44.426 12   370.90
      12 370.90
      12 370.90
02/01/2025 17:23:40.807 50   370.75
      50 370.75
      50 370.75
02/01/2025 17:23:39.919 2   370.65
      2 370.65
      2 370.65
02/01/2025 17:23:37.432 3   370.70
      3 370.70
      3 370.70
02/01/2025 17:23:30.785 1   370.70
      1 370.70
      1 370.70
02/01/2025 17:23:27.437 2   370.75
      2 370.75
      2 370.75
02/01/2025 17:23:21.731 55   370.60
      55 370.60
      55 370.60
02/01/2025 17:23:16.411 1   370.00
      1 370.00
      1 370.00
02/01/2025 17:22:54.860 20   369.95
      20 369.95
      20 369.95
02/01/2025 17:22:51.052 2   370.00
      2 370.00
      2 370.00
02/01/2025 17:22:42.293 5   369.80
      5 369.80
      5 369.80
02/01/2025 17:22:36.500 2   370.00
      2 370.00
      2 370.00
02/01/2025 17:22:01.911 3   370.05
      3 370.05
      3 370.05
02/01/2025 17:22:00.402 10   370.05
      10 370.05
      10 370.05
02/01/2025 17:21:58.987 15   370.05
      15 370.05
      15 370.05
02/01/2025 17:21:55.244 1   370.05
      1 370.05
      1 370.05
02/01/2025 17:21:47.266 30   370.00
      30 370.00
      30 370.00
02/01/2025 17:21:37.574 15   370.30
      15 370.30
      15 370.30
02/01/2025 17:21:34.248 22   370.05
      22 370.05
      22 370.05
02/01/2025 17:21:31.105 5   370.10
      5 370.10
      5 370.10
02/01/2025 17:21:30.585 47   370.20
      47 370.20
      47 370.20
02/01/2025 17:21:30.000 5   370.25
      5 370.25
      5 370.25
02/01/2025 17:21:17.089 50   369.80
      50 369.80
      50 369.80
02/01/2025 17:21:10.207 500   370.00
      500 370.00
      500 370.00
02/01/2025 17:20:58.851 3   370.00
      3 370.00
      3 370.00
02/01/2025 17:20:57.662 4   370.30
      4 370.30
      4 370.30
02/01/2025 17:20:38.538 2   370.30
      2 370.30
      2 370.30
02/01/2025 17:20:33.757 2   370.50
      2 370.50
      2 370.50
02/01/2025 17:19:56.669 5   371.05
      5 371.05
      5 371.05
02/01/2025 17:19:54.768 10   371.05
      10 371.05
      10 371.05
02/01/2025 17:19:53.914 15   370.65
      15 370.65
      15 370.65
02/01/2025 17:19:38.920 4   370.15
      4 370.15
      4 370.15
02/01/2025 17:19:37.448 25   370.15
      25 370.15
      25 370.15
02/01/2025 17:19:27.651 3   370.20
      3 370.20
      3 370.20
02/01/2025 17:19:26.857 3   370.20
      3 370.20
      3 370.20
02/01/2025 17:19:19.338 5   370.20
      5 370.20
      5 370.20
02/01/2025 17:19:13.267 2   369.95
      2 369.95
      2 369.95
02/01/2025 17:19:13.143 143   370.00
      40 370.00
      6 370.00
      58 370.00
      10 370.00
      25 370.00
      143 370.00
      4 370.00
02/01/2025 17:19:09.239 15   370.35
      15 370.35
      15 370.35
02/01/2025 17:18:58.296 10   370.15
      10 370.15
      10 370.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)