Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

365

308

95.80

Date	Time	Volume	Order Volume	Price
17/04/2025	21:53:30.476	35		95.80
			35	95.80
			35	95.80
17/04/2025	21:47:36.368	20		96.00
			20	96.00
			20	96.00
17/04/2025	21:47:33.285	10		96.10
			10	96.10
			10	96.10
17/04/2025	21:43:27.833	2		96.20
			2	96.20
			2	96.20
17/04/2025	21:36:34.771	20		96.20
			20	96.20
			20	96.20
17/04/2025	21:33:25.776	31		96.10
			31	96.10
			31	96.10
17/04/2025	21:23:25.262	6		96.20
			6	96.20
			6	96.20
17/04/2025	21:17:38.179	50		96.30
			50	96.30
			50	96.30
17/04/2025	21:10:49.108	50		96.20
			50	96.20
			50	96.20
17/04/2025	21:05:45.799	2		96.30
			2	96.30
			2	96.30
17/04/2025	21:05:35.581	35		96.30
			35	96.30
			35	96.30
17/04/2025	21:03:36.872	400		96.20
			400	96.20
			400	96.20
17/04/2025	20:59:21.989	5		96.30
			5	96.30
			5	96.30
17/04/2025	20:58:31.778	30		96.50
			30	96.50
			30	96.50
17/04/2025	20:53:40.770	1		96.50
			1	96.50
			1	96.50
17/04/2025	20:46:06.230	40		96.80
			40	96.80
			40	96.80
17/04/2025	20:41:39.509	40		96.90
			40	96.90
			40	96.90
17/04/2025	20:39:08.057	30		97.00
			30	97.00
			30	97.00
17/04/2025	20:26:38.929	110		96.80
			110	96.80
			110	96.80
17/04/2025	20:17:36.642	6		96.70
			6	96.70
			6	96.70
17/04/2025	19:59:03.614	14		96.20
			14	96.20
			14	96.20
17/04/2025	19:58:56.598	3		96.10
			3	96.10
			3	96.10
17/04/2025	19:36:37.793	38		96.10
			38	96.10
			38	96.10
17/04/2025	19:20:38.897	40		96.10
			40	96.10
			40	96.10
17/04/2025	19:09:31.773	30		96.10
			30	96.10
			30	96.10
17/04/2025	19:07:00.477	7		96.00
			7	96.00
			7	96.00
17/04/2025	19:05:41.871	40		96.10
			40	96.10
			40	96.10
17/04/2025	19:02:37.888	40		96.10
			35	96.10
			40	96.10
			5	96.10
17/04/2025	19:00:00.534	500		96.10
			500	96.10
			500	96.10
17/04/2025	18:59:39.935	50		96.10
			50	96.10
			50	96.10
17/04/2025	18:57:51.233	10		96.20
			10	96.20
			10	96.20
17/04/2025	18:57:45.243	90		96.10
			90	96.10
			90	96.10
17/04/2025	18:57:21.358	8		96.00
			8	96.00
			8	96.00
17/04/2025	18:56:36.695	72		96.20
			72	96.20
			72	96.20
17/04/2025	18:56:19.455	30		96.20
			30	96.20
			30	96.20
17/04/2025	18:51:38.263	10		96.20
			10	96.20
			10	96.20
17/04/2025	18:45:01.855	20		96.00
			20	96.00
			20	96.00
17/04/2025	18:43:23.578	6		95.90
			6	95.90
			6	95.90
17/04/2025	18:39:46.818	12		96.40
			12	96.40
			12	96.40
17/04/2025	18:37:54.213	72		96.40
			72	96.40
			72	96.40
17/04/2025	18:28:59.598	90		96.20
			90	96.20
			90	96.20
17/04/2025	18:28:01.868	10		96.30
			10	96.30
			10	96.30
17/04/2025	18:27:44.666	20		96.30
			20	96.30
			20	96.30
17/04/2025	18:11:36.457	1		95.80
			1	95.80
			1	95.80
17/04/2025	18:07:19.160	10		95.80
			10	95.80
			10	95.80
17/04/2025	18:05:46.295	40		95.80
			40	95.80
			40	95.80
17/04/2025	18:03:51.859	40		95.50
			40	95.50
			40	95.50
17/04/2025	17:59:20.465	38		95.50
			38	95.50
			38	95.50
17/04/2025	17:56:58.661	10		95.80
			10	95.80
			10	95.80
17/04/2025	17:56:40.738	100		95.80
			100	95.80
			100	95.80
17/04/2025	17:47:28.858	10		95.60
			10	95.60
			10	95.60
17/04/2025	17:45:05.098	20		95.40
			20	95.40
			20	95.40
17/04/2025	17:37:48.368	67		95.70
			67	95.70
			67	95.70
17/04/2025	17:29:58.596	100		95.70
			100	95.70
			100	95.70
17/04/2025	17:28:41.541	10		95.80
			10	95.80
			10	95.80
17/04/2025	17:27:15.762	832		96.00
			832	96.00
			832	96.00
17/04/2025	17:25:11.751	50		96.00
			50	96.00
			50	96.00
17/04/2025	17:22:31.073	832		96.00
			832	96.00
			832	96.00
17/04/2025	17:20:30.870	10		96.20
			10	96.20
			10	96.20
17/04/2025	17:18:45.428	50		96.20
			50	96.20
			50	96.20
17/04/2025	17:16:54.680	50		96.00
			50	96.00
			50	96.00
17/04/2025	17:12:31.514	200		95.90
			200	95.90
			200	95.90
17/04/2025	17:11:57.988	2		95.70
			2	95.70
			2	95.70
17/04/2025	17:05:44.076	2		95.80
			2	95.80
			2	95.80
17/04/2025	17:02:18.285	85		95.70
			85	95.70
			85	95.70
17/04/2025	17:01:52.219	30		95.80
			30	95.80
			30	95.80
17/04/2025	17:01:23.963	153		95.80
			153	95.80
			153	95.80
17/04/2025	16:59:56.638	30		95.80
			30	95.80
			30	95.80
17/04/2025	16:42:15.420	40		95.90
			40	95.90
			40	95.90
17/04/2025	16:42:11.192	16		96.00
			16	96.00
			16	96.00
17/04/2025	16:42:05.255	3		96.00
			3	96.00
			3	96.00
17/04/2025	16:39:46.760	100		95.80
			100	95.80
			100	95.80
17/04/2025	16:38:46.040	11		95.70
			11	95.70
			11	95.70
17/04/2025	16:37:03.667	298		95.70
			298	95.70
			298	95.70
17/04/2025	16:36:38.988	130		95.90
			130	95.90
			130	95.90
17/04/2025	16:36:22.977	15		95.80
			15	95.80
			15	95.80
17/04/2025	16:36:16.762	50		96.00
			50	96.00
			50	96.00
17/04/2025	16:35:36.904	1		95.90
			1	95.90
			1	95.90
17/04/2025	16:35:00.469	26		95.90
			26	95.90
			26	95.90
17/04/2025	16:31:13.248	200		96.10
			200	96.10
			200	96.10
17/04/2025	16:29:30.034	22		96.30
			22	96.30
			22	96.30
17/04/2025	16:19:45.549	832		96.80
			832	96.80
			832	96.80
17/04/2025	16:06:58.379	5		96.60
			5	96.60
			5	96.60
17/04/2025	16:05:30.572	5		96.80
			5	96.80
			5	96.80
17/04/2025	16:05:18.170	80		96.80
			80	96.80
			80	96.80
17/04/2025	16:02:20.816	100		97.00
			100	97.00
			100	97.00
17/04/2025	16:00:06.647	824		97.00
			824	97.00
			824	97.00
17/04/2025	16:00:02.288	335		97.00
			225	97.00
			55	97.00
			55	97.00
			335	97.00
17/04/2025	15:55:42.351	10		97.30
			10	97.30
			10	97.30
17/04/2025	15:54:51.846	824		97.40
			824	97.40
			824	97.40
17/04/2025	15:53:26.326	250		97.40
			250	97.40
			250	97.40
17/04/2025	15:46:07.715	2		97.10
			2	97.10
			2	97.10
17/04/2025	15:44:49.775	4		97.20
			4	97.20
			4	97.20
17/04/2025	15:41:52.171	602		97.20
			602	97.20
			602	97.20
17/04/2025	15:41:48.544	1 030		97.20
			1 030	97.20
			1 030	97.20
17/04/2025	15:41:48.301	1 338		97.20
			1 338	97.20
			308	97.20
			1 030	97.20
17/04/2025	15:41:38.298	1 030		97.20
			1 030	97.20
			1 030	97.20
17/04/2025	15:39:04.471	15		97.00
			5	97.00
			15	97.00
			10	97.00
17/04/2025	15:38:04.328	60		97.10
			60	97.10
			60	97.10
17/04/2025	15:37:25.015	200		97.20
			100	97.20
			200	97.20
			100	97.20
17/04/2025	15:36:21.350	1		97.50
			1	97.50
			1	97.50
17/04/2025	15:29:31.368	520		97.50
			520	97.50
			520	97.50
17/04/2025	15:27:37.967	50		97.60
			50	97.60
			50	97.60
17/04/2025	15:26:43.260	5		97.40
			5	97.40
			5	97.40
17/04/2025	15:13:14.718	50		97.50
			50	97.50
			50	97.50
17/04/2025	15:08:27.282	5		97.40
			5	97.40
			5	97.40
17/04/2025	15:08:23.817	10		97.20
			10	97.20
			10	97.20
17/04/2025	15:02:14.217	62		97.80
			62	97.80
			62	97.80
17/04/2025	15:00:47.943	50		98.10
			50	98.10
			50	98.10
17/04/2025	14:59:37.645	18		98.20
			18	98.20
			18	98.20
17/04/2025	14:57:19.926	12		98.30
			12	98.30
			12	98.30
17/04/2025	14:55:46.109	31		98.10
			31	98.10
			31	98.10
17/04/2025	14:54:50.492	15		98.00
			15	98.00
			15	98.00
17/04/2025	14:48:05.896	51		98.10
			51	98.10
			51	98.10
17/04/2025	14:44:57.847	120		98.00
			120	98.00
			120	98.00
17/04/2025	14:44:23.740	51		98.00
			51	98.00
			51	98.00
17/04/2025	14:25:26.788	42		97.80
			42	97.80
			42	97.80
17/04/2025	14:22:18.801	42		97.80
			42	97.80
			42	97.80
17/04/2025	14:06:06.622	360		97.90
			360	97.90
			360	97.90
17/04/2025	14:06:00.901	510		97.80
			510	97.80
			510	97.80
17/04/2025	14:05:49.472	5		97.60
			5	97.60
			5	97.60
17/04/2025	14:05:00.292	162		97.70
			162	97.70
			162	97.70
17/04/2025	14:04:51.308	60		97.60
			60	97.60
			60	97.60
17/04/2025	14:03:28.878	400		98.00
			400	98.00
			400	98.00
17/04/2025	14:00:30.723	138		97.60
			138	97.60
			138	97.60
17/04/2025	13:54:56.335	34		97.50
			34	97.50
			34	97.50
17/04/2025	13:53:31.699	12		97.80
			12	97.80
			12	97.80
17/04/2025	13:53:25.881	150		97.60
			150	97.60
			150	97.60
17/04/2025	13:52:47.474	4		97.80
			4	97.80
			4	97.80
17/04/2025	13:50:27.132	15		97.70
			15	97.70
			15	97.70
17/04/2025	13:49:08.340	5		97.80
			4	97.80
			1	97.80
			5	97.80
17/04/2025	13:44:35.845	300		97.60
			300	97.60
			300	97.60
17/04/2025	13:43:49.078	85		97.60
			85	97.60
			85	97.60
17/04/2025	13:38:09.840	5		97.70
			5	97.70
			5	97.70
17/04/2025	13:35:46.086	40		97.50
			40	97.50
			40	97.50
17/04/2025	13:33:46.677	30		97.50
			30	97.50
			30	97.50
17/04/2025	13:29:58.253	515		97.60
			515	97.60
			515	97.60
17/04/2025	13:26:01.746	10		97.40
			10	97.40
			10	97.40
17/04/2025	13:25:26.422	2		97.60
			2	97.60
			2	97.60
17/04/2025	13:11:07.518	50		97.30
			50	97.30
			50	97.30
17/04/2025	13:09:48.553	30		97.40
			30	97.40
			30	97.40
17/04/2025	13:08:45.065	23		97.40
			23	97.40
			23	97.40
17/04/2025	13:03:34.597	15		97.70
			15	97.70
			15	97.70
17/04/2025	13:01:32.849	50		97.50
			50	97.50
			50	97.50
17/04/2025	12:57:17.675	12		97.70
			12	97.70
			12	97.70
17/04/2025	12:54:41.356	20		97.90
			20	97.90
			20	97.90
17/04/2025	12:53:39.657	1		97.80
			1	97.80
			1	97.80
17/04/2025	12:51:01.686	35		97.70
			35	97.70
			35	97.70
17/04/2025	12:48:34.942	200		97.70
			200	97.70
			200	97.70
17/04/2025	12:46:55.691	55		97.60
			55	97.60
			55	97.60
17/04/2025	12:45:59.639	25		97.60
			25	97.60
			25	97.60
17/04/2025	12:39:59.149	80		97.60
			80	97.60
			80	97.60
17/04/2025	12:39:15.958	30		97.40
			30	97.40
			30	97.40
17/04/2025	12:39:00.935	520		97.60
			520	97.60
			520	97.60
17/04/2025	12:37:28.096	520		97.60
			520	97.60
			520	97.60
17/04/2025	12:36:14.898	200		97.80
			200	97.80
			200	97.80
17/04/2025	12:35:22.517	400		97.60
			400	97.60
			400	97.60
17/04/2025	12:32:46.278	40		97.60
			40	97.60
			40	97.60
17/04/2025	12:31:54.697	200		97.60
			200	97.60
			200	97.60
17/04/2025	12:31:17.549	520		97.70
			520	97.70
			520	97.70
17/04/2025	12:31:11.457	500		97.60
			500	97.60
			500	97.60
17/04/2025	12:21:26.971	15		97.80
			15	97.80
			15	97.80
17/04/2025	12:18:59.563	520		97.80
			520	97.80
			520	97.80
17/04/2025	12:17:23.822	9		98.00
			9	98.00
			9	98.00
17/04/2025	12:15:46.571	48		97.90
			48	97.90
			48	97.90
17/04/2025	12:15:35.150	520		97.90
			520	97.90
			520	97.90
17/04/2025	12:10:39.913	520		97.80
			520	97.80
			520	97.80
17/04/2025	12:09:27.724	50		97.90
			50	97.90
			50	97.90
17/04/2025	12:05:15.567	510		97.80
			510	97.80
			510	97.80
17/04/2025	11:51:08.659	6		98.10
			6	98.10
			6	98.10
17/04/2025	11:46:57.282	510		98.10
			510	98.10
			510	98.10
17/04/2025	11:46:10.816	64		98.20
			64	98.20
			64	98.20
17/04/2025	11:46:10.667	510		98.20
			510	98.20
			510	98.20
17/04/2025	11:46:10.480	510		98.20
			510	98.20
			510	98.20
17/04/2025	11:46:10.357	691		98.20
			510	98.20
			691	98.20
			181	98.20
17/04/2025	11:46:10.181	1 275		98.20
			765	98.20
			510	98.20
			1 275	98.20
17/04/2025	11:46:10.011	720		98.20
			210	98.20
			510	98.20
			720	98.20
17/04/2025	11:46:09.894	510		98.20
			510	98.20
			510	98.20
17/04/2025	11:46:09.684	510		98.20
			510	98.20
			510	98.20
17/04/2025	11:45:35.511	1 060		98.00
			550	98.00
			1 060	98.00
			510	98.00
17/04/2025	11:44:20.577	750		98.00
			200	98.00
			750	98.00
			550	98.00
17/04/2025	11:42:37.402	510		98.00
			510	98.00
			510	98.00
17/04/2025	11:40:33.421	10		98.20
			10	98.20
			10	98.20
17/04/2025	11:34:57.378	510		97.90
			510	97.90
			510	97.90
17/04/2025	11:34:05.426	55		98.00
			55	98.00
			55	98.00
17/04/2025	11:34:03.888	44		98.00
			44	98.00
			44	98.00
17/04/2025	11:34:03.632	44		98.00
			44	98.00
			44	98.00
17/04/2025	11:22:56.868	5		98.10
			5	98.10
			5	98.10
17/04/2025	11:16:07.868	12		97.80
			10	97.80
			1	97.80
			2	97.80
			11	97.80
17/04/2025	11:15:04.201	510		97.90
			510	97.90
			510	97.90
17/04/2025	11:13:43.441	510		97.80
			510	97.80
			510	97.80
17/04/2025	11:13:43.350	204		97.80
			204	97.80
			204	97.80
17/04/2025	11:11:40.651	510		97.90
			510	97.90
			510	97.90
17/04/2025	11:11:10.332	510		97.80
			510	97.80
			510	97.80
17/04/2025	11:11:10.192	195		97.80
			195	97.80
			195	97.80
17/04/2025	11:11:03.062	1 690		97.70
			1 690	97.70
			1 690	97.70
17/04/2025	11:10:52.584	510		97.90
			510	97.90
			510	97.90
17/04/2025	11:07:54.615	255		98.10
			255	98.10
			255	98.10
17/04/2025	11:07:50.523	510		98.10
			510	98.10
			510	98.10
17/04/2025	11:00:02.525	510		98.10
			510	98.10
			510	98.10
17/04/2025	11:00:02.402	192		98.10
			192	98.10
			192	98.10
17/04/2025	10:59:20.370	50		98.00
			50	98.00
			50	98.00
17/04/2025	10:59:19.670	10		98.00
			10	98.00
			10	98.00
17/04/2025	10:59:19.162	100		98.10
			100	98.10
			100	98.10
17/04/2025	10:57:53.278	520		97.90
			520	97.90
			520	97.90
17/04/2025	10:57:53.228	458		97.90
			458	97.90
			458	97.90
17/04/2025	10:57:42.148	150		98.00
			150	98.00
			150	98.00
17/04/2025	10:56:41.912	100		98.00
			100	98.00
			100	98.00
17/04/2025	10:56:34.805	10		97.90
			10	97.90
			10	97.90
17/04/2025	10:56:26.735	110		97.90
			110	97.90
			110	97.90
17/04/2025	10:56:25.970	110		97.90
			110	97.90
			110	97.90
17/04/2025	10:55:15.643	7		98.00
			7	98.00
			7	98.00
17/04/2025	10:54:47.029	20		97.90
			20	97.90
			20	97.90
17/04/2025	10:54:34.646	2		97.90
			2	97.90
			2	97.90
17/04/2025	10:53:15.879	100		97.80
			100	97.80
			100	97.80
17/04/2025	10:49:26.103	280		98.00
			280	98.00
			280	98.00
17/04/2025	10:49:11.954	360		97.90
			360	97.90
			360	97.90
17/04/2025	10:49:11.930	360		97.90
			360	97.90
			360	97.90
17/04/2025	10:49:01.973	244		97.80
			244	97.80
			244	97.80
17/04/2025	10:44:30.298	5		98.10
			5	98.10
			5	98.10
17/04/2025	10:42:04.143	24		98.10
			24	98.10
			24	98.10
17/04/2025	10:35:17.324	6		98.10
			6	98.10
			6	98.10
17/04/2025	10:33:14.670	10		98.00
			10	98.00
			10	98.00
17/04/2025	10:30:38.747	10		98.00
			10	98.00
			10	98.00
17/04/2025	10:27:37.596	50		98.10
			50	98.10
			50	98.10
17/04/2025	10:21:57.909	30		98.10
			30	98.10
			30	98.10
17/04/2025	10:21:00.440	50		98.10
			50	98.10
			50	98.10
17/04/2025	10:18:27.605	21		98.00
			21	98.00
			21	98.00
17/04/2025	10:18:17.231	50		98.10
			50	98.10
			50	98.10
17/04/2025	10:15:52.147	50		98.10
			50	98.10
			50	98.10
17/04/2025	10:13:08.380	10		98.20
			10	98.20
			10	98.20
17/04/2025	10:09:47.365	10		98.20
			10	98.20
			10	98.20
17/04/2025	10:08:14.718	245		98.00
			245	98.00
			245	98.00
17/04/2025	10:08:08.282	20		98.10
			20	98.10
			20	98.10
17/04/2025	10:07:21.917	510		98.00
			510	98.00
			60	98.00
			450	98.00
17/04/2025	10:06:06.367	45		97.80
			45	97.80
			45	97.80
17/04/2025	10:05:38.567	510		97.90
			510	97.90
			510	97.90
17/04/2025	10:05:20.261	10		97.90
			10	97.90
			10	97.90
17/04/2025	10:03:08.162	490		97.90
			490	97.90
			490	97.90
17/04/2025	10:02:55.923	510		97.90
			510	97.90
			510	97.90
17/04/2025	10:02:22.704	510		97.90
			510	97.90
			510	97.90
17/04/2025	09:56:22.726	20		97.80
			20	97.80
			20	97.80
17/04/2025	09:51:57.465	20		98.00
			20	98.00
			20	98.00
17/04/2025	09:46:36.562	20		97.90
			20	97.90
			20	97.90
17/04/2025	09:43:59.793	1		98.10
			1	98.10
			1	98.10
17/04/2025	09:43:17.832	10		97.80
			10	97.80
			10	97.80
17/04/2025	09:40:19.812	327		97.90
			327	97.90
			327	97.90
17/04/2025	09:38:11.056	200		98.00
			200	98.00
			200	98.00
17/04/2025	09:37:07.636	180		98.00
			100	98.00
			80	98.00
			180	98.00
17/04/2025	09:35:39.436	180		98.10
			180	98.10
			180	98.10
17/04/2025	09:35:34.305	180		98.10
			180	98.10
			180	98.10
17/04/2025	09:31:23.970	1		98.00
			1	98.00
			1	98.00
17/04/2025	09:29:37.704	120		98.10
			120	98.10
			120	98.10
17/04/2025	09:26:28.285	100		97.90
			100	97.90
			100	97.90
17/04/2025	09:26:23.939	5		98.10
			5	98.10
			5	98.10
17/04/2025	09:25:31.577	5		98.30
			5	98.30
			5	98.30
17/04/2025	09:24:59.567	20		98.00
			20	98.00
			20	98.00
17/04/2025	09:24:38.761	150		97.90
			150	97.90
			150	97.90
17/04/2025	09:18:09.107	10		98.40
			10	98.40
			10	98.40
17/04/2025	09:13:08.324	22		97.60
			22	97.60
			22	97.60
17/04/2025	09:08:09.063	13		97.70
			13	97.70
			13	97.70
17/04/2025	09:07:36.686	105		97.60
			90	97.60
			105	97.60
			5	97.60
			10	97.60
17/04/2025	09:02:25.343	100		98.20
			100	98.20
			100	98.20
17/04/2025	09:02:14.577	100		98.10
			100	98.10
			100	98.10
17/04/2025	09:01:46.347	100		98.10
			100	98.10
			100	98.10
17/04/2025	09:00:57.927	112		98.10
			112	98.10
			50	98.10
			12	98.10
			25	98.10
			25	98.10
17/04/2025	09:00:35.928	11		98.10
			11	98.10
			11	98.10
17/04/2025	08:54:46.084	20		97.60
			20	97.60
			20	97.60
17/04/2025	08:53:06.012	250		98.10
			50	98.10
			175	98.10
			25	98.10
			250	98.10
17/04/2025	08:48:11.488	100		97.80
			100	97.80
			100	97.80
17/04/2025	08:44:34.896	125		97.80
			125	97.80
			125	97.80
17/04/2025	08:41:34.050	25		98.10
			25	98.10
			25	98.10
17/04/2025	08:40:16.469	10		97.80
			10	97.80
			10	97.80
17/04/2025	08:37:18.601	10		98.10
			10	98.10
			10	98.10
17/04/2025	08:31:06.957	26		97.80
			26	97.80
			26	97.80
17/04/2025	08:24:26.131	250		97.80
			250	97.80
			95	97.80
			50	97.80
			105	97.80
17/04/2025	08:24:22.871	50		98.40
			50	98.40
			50	98.40
17/04/2025	08:20:20.959	200		98.40
			200	98.40
			50	98.40
			150	98.40
17/04/2025	08:15:59.284	2		98.40
			2	98.40
			2	98.40
17/04/2025	08:15:00.518	155		98.50
			25	98.50
			130	98.50
			155	98.50
17/04/2025	08:14:57.441	465		98.40
			15	98.40
			465	98.40
			400	98.40
			50	98.40
17/04/2025	08:14:50.308	200		98.30
			200	98.30
			200	98.30
17/04/2025	08:14:49.707	165		98.30
			165	98.30
			140	98.30
			25	98.30
17/04/2025	08:14:13.967	100		97.80
			50	97.80
			100	97.80
			50	97.80
17/04/2025	08:13:45.123	11		97.70
			11	97.70
			11	97.70
17/04/2025	08:13:34.691	10		98.40
			10	98.40
			10	98.40
17/04/2025	08:11:55.193	50		98.20
			50	98.20
			50	98.20
17/04/2025	08:10:55.314	50		98.20
			50	98.20
			50	98.20
17/04/2025	08:10:05.691	38		97.80
			13	97.80
			25	97.80
			38	97.80
17/04/2025	08:07:36.696	278		98.10
			229	98.10
			49	98.10
			278	98.10
17/04/2025	08:07:34.428	100		98.00
			100	98.00
			100	98.00
17/04/2025	08:07:34.008	83		98.00
			20	98.00
			83	98.00
			50	98.00
			13	98.00
17/04/2025	08:06:49.707	186		98.00
			186	98.00
			186	98.00
17/04/2025	08:06:27.079	41		98.00
			41	98.00
			41	98.00
17/04/2025	08:03:09.056	186		98.00
			186	98.00
			186	98.00
17/04/2025	08:03:08.053	10		98.00
			10	98.00
			10	98.00
17/04/2025	08:02:15.111	123		98.00
			123	98.00
			50	98.00
			73	98.00
17/04/2025	08:01:50.993	677		98.00
			50	98.00
			400	98.00
			3	98.00
			677	98.00
			100	98.00
			49	98.00
			50	98.00
			25	98.00
17/04/2025	07:47:31.347	50		98.80
			50	98.80
			50	98.80
17/04/2025	07:46:10.662	100		98.70
			100	98.70
			100	98.70
17/04/2025	07:46:07.943	95		98.60
			95	98.60
			95	98.60
17/04/2025	07:46:03.137	100		98.60
			100	98.60
			100	98.60
17/04/2025	07:46:02.707	50		98.40
			50	98.40
			50	98.40
17/04/2025	07:45:44.921	105		98.60
			105	98.60
			100	98.60
			5	98.60
17/04/2025	07:42:07.574	250		98.60
			160	98.60
			250	98.60
			90	98.60
17/04/2025	07:39:30.103	50		98.60
			50	98.60
			50	98.60
17/04/2025	07:31:35.146	535		98.10
			500	98.10
			35	98.10
			535	98.10
17/04/2025	07:31:32.415	384		98.10
			358	98.10
			2	98.10
			2	98.10
			380	98.10
			20	98.10
			6	98.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice