HSBC MSCI WORLD UCITS ETF

340

282

30,454

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 14:00:55,011 33   30,454
      33 30,454
      33 30,454
11.04.2025 13:56:46,262 800   30,429
      800 30,429
      800 30,429
11.04.2025 13:52:09,537 85   30,292
      85 30,292
      85 30,292
11.04.2025 13:51:08,516 100   30,30
      100 30,30
      100 30,30
11.04.2025 13:49:12,677 3   30,344
      3 30,344
      3 30,344
11.04.2025 13:49:01,841 32   30,367
      32 30,367
      32 30,367
11.04.2025 13:48:24,900 90   30,367
      90 30,367
      90 30,367
11.04.2025 13:47:13,998 3   30,376
      3 30,376
      3 30,376
11.04.2025 13:46:14,980 5   30,387
      5 30,387
      5 30,387
11.04.2025 13:40:11,054 33   30,34
      33 30,34
      33 30,34
11.04.2025 13:38:57,957 60   30,306
      60 30,306
      60 30,306
11.04.2025 13:38:33,623 10   30,317
      10 30,317
      10 30,317
11.04.2025 13:35:42,256 2   30,35
      2 30,35
      2 30,35
11.04.2025 13:35:04,750 32   30,345
      32 30,345
      32 30,345
11.04.2025 13:34:38,710 80   30,352
      80 30,352
      80 30,352
11.04.2025 13:34:36,128 660   30,321
      660 30,321
      660 30,321
11.04.2025 13:30:52,007 100   30,363
      100 30,363
      100 30,363
11.04.2025 13:30:09,040 32   30,344
      32 30,344
      32 30,344
11.04.2025 13:24:54,756 170   30,369
      170 30,369
      170 30,369
11.04.2025 13:23:45,671 200   30,346
      200 30,346
      200 30,346
11.04.2025 13:21:50,361 1 085   30,383
      1 085 30,383
      1 085 30,383
11.04.2025 13:21:19,105 50   30,396
      50 30,396
      50 30,396
11.04.2025 13:21:11,812 2   30,396
      2 30,396
      2 30,396
11.04.2025 13:19:58,051 8   30,396
      8 30,396
      8 30,396
11.04.2025 13:17:08,373 2   30,442
      2 30,442
      2 30,442
11.04.2025 13:17:07,902 2   30,442
      2 30,442
      2 30,442
11.04.2025 13:16:33,027 2   30,442
      2 30,442
      2 30,442
11.04.2025 13:08:53,310 32   30,508
      32 30,508
      32 30,508
11.04.2025 13:06:48,601 33   30,477
      33 30,477
      33 30,477
11.04.2025 13:04:21,181 15   30,509
      15 30,509
      15 30,509
11.04.2025 13:01:51,605 163   30,558
      163 30,558
      163 30,558
11.04.2025 12:56:41,326 140   30,572
      140 30,572
      140 30,572
11.04.2025 12:56:13,371 150   30,598
      150 30,598
      150 30,598
11.04.2025 12:53:29,769 5   30,536
      5 30,536
      5 30,536
11.04.2025 12:50:46,794 69   30,468
      69 30,468
      69 30,468
11.04.2025 12:50:12,179 100   30,50
      100 30,50
      100 30,50
11.04.2025 12:49:16,472 10   30,532
      10 30,532
      10 30,532
11.04.2025 12:49:04,015 200   30,519
      200 30,519
      200 30,519
11.04.2025 12:48:58,946 45   30,522
      45 30,522
      45 30,522
11.04.2025 12:45:49,401 10   30,517
      10 30,517
      10 30,517
11.04.2025 12:44:58,985 1   30,542
      1 30,542
      1 30,542
11.04.2025 12:43:58,608 33   30,54
      33 30,54
      33 30,54
11.04.2025 12:39:25,502 2   30,554
      2 30,554
      2 30,554
11.04.2025 12:36:36,434 945   30,565
      945 30,565
      945 30,565
11.04.2025 12:33:54,158 20   30,53
      20 30,53
      20 30,53
11.04.2025 12:33:28,629 100   30,53
      100 30,53
      100 30,53
11.04.2025 12:31:20,460 20   30,48
      20 30,48
      20 30,48
11.04.2025 12:30:31,000 100   30,514
      100 30,514
      100 30,514
11.04.2025 12:30:25,489 325   30,49
      325 30,49
      325 30,49
11.04.2025 12:29:39,999 15   30,531
      15 30,531
      15 30,531
11.04.2025 12:27:52,845 100   30,508
      100 30,508
      100 30,508
11.04.2025 12:26:55,383 350   30,495
      350 30,495
      350 30,495
11.04.2025 12:24:48,138 50   30,488
      50 30,488
      50 30,488
11.04.2025 12:24:34,801 3 000   30,492
      3 000 30,492
      3 000 30,492
11.04.2025 12:23:15,327 17   30,471
      17 30,471
      17 30,471
11.04.2025 12:21:26,105 328   30,421
      328 30,421
      328 30,421
11.04.2025 12:20:24,163 50   30,42
      50 30,42
      50 30,42
11.04.2025 12:18:07,571 98   30,398
      98 30,398
      98 30,398
11.04.2025 12:16:41,180 80   30,408
      80 30,408
      80 30,408
11.04.2025 12:13:37,507 1 643   30,387
      1 643 30,387
      1 643 30,387
11.04.2025 12:13:02,180 6   30,416
      6 30,416
      6 30,416
11.04.2025 12:12:04,805 164   30,373
      164 30,373
      164 30,373
11.04.2025 12:05:17,173 17   30,452
      17 30,452
      17 30,452
11.04.2025 12:04:53,036 30   30,473
      30 30,473
      30 30,473
11.04.2025 12:03:35,950 10   30,448
      10 30,448
      10 30,448
11.04.2025 12:03:02,192 36   30,441
      36 30,441
      36 30,441
11.04.2025 12:02:55,989 2   30,439
      2 30,439
      2 30,439
11.04.2025 12:01:32,092 10   30,46
      10 30,46
      10 30,46
11.04.2025 11:58:07,785 6   30,348
      6 30,348
      6 30,348
11.04.2025 11:58:01,486 100   30,347
      100 30,347
      100 30,347
11.04.2025 11:55:52,967 50   30,359
      50 30,359
      50 30,359
11.04.2025 11:52:50,603 3 300   30,251
      3 300 30,251
      3 300 30,251
11.04.2025 11:50:48,995 2 240   30,20
      2 240 30,20
      2 240 30,20
11.04.2025 11:49:34,890 60   30,17
      60 30,17
      60 30,17
11.04.2025 11:48:21,527 70   30,205
      70 30,205
      70 30,205
11.04.2025 11:48:14,637 66   30,215
      66 30,215
      66 30,215
11.04.2025 11:44:49,124 60   30,201
      60 30,201
      60 30,201
11.04.2025 11:44:16,904 65   30,131
      65 30,131
      65 30,131
11.04.2025 11:43:09,948 15   30,14
      15 30,14
      15 30,14
11.04.2025 11:43:00,757 500   30,131
      500 30,131
      500 30,131
11.04.2025 11:42:25,221 15   30,158
      15 30,158
      15 30,158
11.04.2025 11:41:45,733 1 000   30,159
      1 000 30,159
      1 000 30,159
11.04.2025 11:37:19,504 30   30,181
      30 30,181
      30 30,181
11.04.2025 11:36:07,408 5   30,184
      5 30,184
      5 30,184
11.04.2025 11:32:27,415 100   30,11
      100 30,11
      100 30,11
11.04.2025 11:32:11,631 2 045   30,123
      2 045 30,123
      2 045 30,123
11.04.2025 11:31:38,646 49   30,124
      49 30,124
      49 30,124
11.04.2025 11:27:59,282 280   30,116
      280 30,116
      280 30,116
11.04.2025 11:26:43,032 50   30,026
      50 30,026
      50 30,026
11.04.2025 11:26:21,591 82   30,044
      82 30,044
      82 30,044
11.04.2025 11:25:18,619 350   30,085
      350 30,085
      350 30,085
11.04.2025 11:23:56,080 24   30,048
      24 30,048
      24 30,048
11.04.2025 11:23:25,530 66   30,054
      66 30,054
      66 30,054
11.04.2025 11:22:30,366 2   30,049
      2 30,049
      2 30,049
11.04.2025 11:19:46,431 300   30,024
      300 30,024
      300 30,024
11.04.2025 11:16:27,898 10   30,08
      10 30,08
      10 30,08
11.04.2025 11:15:43,921 1 000   30,08
      1 000 30,08
      1 000 30,08
11.04.2025 11:11:27,367 261   29,947
      261 29,947
      261 29,947
11.04.2025 11:11:19,946 39   30,005
      39 30,005
      39 30,005
11.04.2025 11:10:56,362 6   29,999
      6 29,999
      6 29,999
11.04.2025 11:09:42,209 170   30,018
      170 30,018
      170 30,018
11.04.2025 11:09:40,363 332   30,02
      332 30,02
      332 30,02
11.04.2025 11:09:39,165 20   30,026
      20 30,026
      20 30,026
11.04.2025 11:09:19,239 165   30,041
      165 30,041
      165 30,041
11.04.2025 11:08:41,872 333   30,058
      333 30,058
      333 30,058
11.04.2025 11:07:14,858 172   30,027
      172 30,027
      172 30,027
11.04.2025 11:06:50,657 1   30,00
      1 30,00
      1 30,00
11.04.2025 11:06:28,016 50   29,932
      50 29,932
      50 29,932
11.04.2025 11:03:04,735 250   30,031
      250 30,031
      250 30,031
11.04.2025 11:02:40,297 103   30,022
      103 30,022
      103 30,022
11.04.2025 11:00:34,508 25   29,958
      25 29,958
      25 29,958
11.04.2025 10:59:50,723 20   29,979
      20 29,979
      20 29,979
11.04.2025 10:57:42,288 35   29,93
      35 29,93
      35 29,93
11.04.2025 10:56:39,947 39   29,93
      39 29,93
      39 29,93
11.04.2025 10:54:46,174 10   29,937
      10 29,937
      10 29,937
11.04.2025 10:54:03,818 150   29,915
      150 29,915
      150 29,915
11.04.2025 10:53:18,757 18   29,925
      18 29,925
      18 29,925
11.04.2025 10:50:34,821 17   29,879
      17 29,879
      17 29,879
11.04.2025 10:50:29,816 100   29,88
      100 29,88
      100 29,88
11.04.2025 10:48:51,463 200   29,95
      200 29,95
      200 29,95
11.04.2025 10:48:24,988 201   29,953
      201 29,953
      201 29,953
11.04.2025 10:44:34,667 10   29,933
      10 29,933
      10 29,933
11.04.2025 10:44:13,677 150   29,942
      150 29,942
      150 29,942
11.04.2025 10:43:25,253 6   29,899
      6 29,899
      6 29,899
11.04.2025 10:42:40,601 107   29,947
      107 29,947
      107 29,947
11.04.2025 10:39:57,751 26   30,054
      26 30,054
      26 30,054
11.04.2025 10:39:24,088 34   30,028
      34 30,028
      34 30,028
11.04.2025 10:39:18,670 166   30,058
      166 30,058
      166 30,058
11.04.2025 10:37:46,140 200   29,998
      200 29,998
      200 29,998
11.04.2025 10:37:43,177 3   29,976
      3 29,976
      3 29,976
11.04.2025 10:37:12,831 4   30,024
      4 30,024
      4 30,024
11.04.2025 10:36:31,545 166   29,99
      166 29,99
      166 29,99
11.04.2025 10:36:30,751 2 216   30,00
      100 30,00
      15 30,00
      60 30,00
      50 30,00
      7 30,00
      35 30,00
      30 30,00
      50 30,00
      1 000 30,00
      200 30,00
      50 30,00
      100 30,00
      35 30,00
      100 30,00
      2 30,00
      34 30,00
      1 30,00
      8 30,00
      4 30,00
      35 30,00
      300 30,00
      2 216 30,00
11.04.2025 10:35:58,700 250   30,01
      250 30,01
      250 30,01
11.04.2025 10:33:09,302 332   30,10
      332 30,10
      332 30,10
11.04.2025 10:32:32,723 100   30,131
      100 30,131
      100 30,131
11.04.2025 10:32:22,215 27   30,111
      27 30,111
      27 30,111
11.04.2025 10:32:01,065 400   30,124
      400 30,124
      400 30,124
11.04.2025 10:31:39,651 10   30,125
      10 30,125
      10 30,125
11.04.2025 10:29:51,732 2   30,172
      2 30,172
      2 30,172
11.04.2025 10:28:29,823 50   30,214
      50 30,214
      50 30,214
11.04.2025 10:28:14,625 38   30,154
      38 30,154
      38 30,154
11.04.2025 10:26:26,849 1 300   30,145
      1 300 30,145
      1 300 30,145
11.04.2025 10:24:26,667 8 752   30,145
      8 752 30,145
      8 752 30,145
11.04.2025 10:21:56,928 25   30,153
      25 30,153
      25 30,153
11.04.2025 10:21:12,800 170   30,193
      170 30,193
      170 30,193
11.04.2025 10:21:10,114 130   30,204
      130 30,204
      130 30,204
11.04.2025 10:20:30,840 35   30,203
      35 30,203
      35 30,203
11.04.2025 10:19:22,893 56   30,264
      56 30,264
      56 30,264
11.04.2025 10:18:11,883 66   30,26
      66 30,26
      66 30,26
11.04.2025 10:17:21,429 650   30,277
      650 30,277
      650 30,277
11.04.2025 10:16:19,457 2   30,276
      2 30,276
      2 30,276
11.04.2025 10:16:18,088 40   30,276
      40 30,276
      40 30,276
11.04.2025 10:16:00,463 105   30,30
      105 30,30
      105 30,30
11.04.2025 10:15:42,578 17   30,337
      17 30,337
      17 30,337
11.04.2025 10:15:42,480 180   30,337
      180 30,337
      180 30,337
11.04.2025 10:14:46,251 330   30,359
      330 30,359
      330 30,359
11.04.2025 10:14:19,064 17   30,338
      17 30,338
      17 30,338
11.04.2025 10:13:53,584 333   30,348
      333 30,348
      333 30,348
11.04.2025 10:13:11,057 35   30,374
      35 30,374
      35 30,374
11.04.2025 10:13:07,434 17   30,374
      17 30,374
      17 30,374
11.04.2025 10:10:01,089 4   30,418
      4 30,418
      4 30,418
11.04.2025 10:09:57,200 5   30,414
      5 30,414
      5 30,414
11.04.2025 10:09:30,708 500   30,395
      500 30,395
      500 30,395
11.04.2025 10:08:35,461 1 227   30,331
      1 227 30,331
      1 227 30,331
11.04.2025 10:08:25,011 100   30,37
      100 30,37
      100 30,37
11.04.2025 10:08:14,978 17   30,386
      17 30,386
      17 30,386
11.04.2025 10:07:33,217 10   30,368
      10 30,368
      10 30,368
11.04.2025 10:06:33,293 138   30,40
      138 30,40
      138 30,40
11.04.2025 10:06:01,104 100   30,347
      100 30,347
      100 30,347
11.04.2025 10:03:32,988 9   30,172
      9 30,172
      9 30,172
11.04.2025 10:03:10,355 58   30,147
      58 30,147
      58 30,147
11.04.2025 10:02:53,361 343   30,12
      1 30,12
      342 30,12
      343 30,12
11.04.2025 10:02:11,677 1 949   30,187
      1 949 30,187
      1 949 30,187
11.04.2025 10:01:23,504 150   30,272
      150 30,272
      150 30,272
11.04.2025 10:00:27,230 100   30,185
      100 30,185
      100 30,185
11.04.2025 10:00:02,781 3   30,366
      3 30,366
      3 30,366
11.04.2025 09:59:54,339 330   30,379
      330 30,379
      330 30,379
11.04.2025 09:59:39,394 36   30,35
      6 30,35
      30 30,35
      36 30,35
11.04.2025 09:59:31,964 150   30,36
      150 30,36
      150 30,36
11.04.2025 09:58:40,266 500   30,394
      500 30,394
      500 30,394
11.04.2025 09:56:50,546 60   30,40
      60 30,40
      60 30,40
11.04.2025 09:56:30,664 30   30,44
      30 30,44
      30 30,44
11.04.2025 09:55:50,653 80   30,46
      80 30,46
      80 30,46
11.04.2025 09:54:14,527 164   30,447
      164 30,447
      164 30,447
11.04.2025 09:54:06,294 66   30,455
      66 30,455
      66 30,455
11.04.2025 09:53:40,862 45   30,45
      45 30,45
      45 30,45
11.04.2025 09:52:23,867 5   30,449
      5 30,449
      5 30,449
11.04.2025 09:50:09,935 35   30,456
      35 30,456
      35 30,456
11.04.2025 09:49:46,591 2 296   30,477
      2 296 30,477
      2 296 30,477
11.04.2025 09:47:46,262 150   30,513
      150 30,513
      150 30,513
11.04.2025 09:44:43,558 1   30,517
      1 30,517
      1 30,517
11.04.2025 09:41:51,036 150   30,548
      150 30,548
      150 30,548
11.04.2025 09:41:16,701 38   30,505
      38 30,505
      38 30,505
11.04.2025 09:39:24,194 330   30,485
      330 30,485
      330 30,485
11.04.2025 09:36:57,257 450   30,521
      450 30,521
      450 30,521
11.04.2025 09:36:54,594 10   30,519
      10 30,519
      10 30,519
11.04.2025 09:33:37,662 20   30,476
      20 30,476
      20 30,476
11.04.2025 09:31:23,089 80   30,481
      80 30,481
      80 30,481
11.04.2025 09:31:22,399 2   30,456
      2 30,456
      2 30,456
11.04.2025 09:30:15,309 20   30,425
      20 30,425
      20 30,425
11.04.2025 09:29:10,340 16   30,447
      16 30,447
      16 30,447
11.04.2025 09:29:05,084 3   30,451
      3 30,451
      3 30,451
11.04.2025 09:27:48,195 190   30,50
      50 30,50
      90 30,50
      190 30,50
      50 30,50
11.04.2025 09:26:53,601 100   30,518
      100 30,518
      100 30,518
11.04.2025 09:24:34,081 33   30,561
      33 30,561
      33 30,561
11.04.2025 09:24:08,758 160   30,553
      160 30,553
      160 30,553
11.04.2025 09:23:01,250 10   30,561
      10 30,561
      10 30,561
11.04.2025 09:20:26,422 300   30,543
      300 30,543
      300 30,543
11.04.2025 09:20:19,791 40   30,556
      40 30,556
      40 30,556
11.04.2025 09:20:01,061 80   30,542
      80 30,542
      80 30,542
11.04.2025 09:19:44,361 3   30,549
      3 30,549
      3 30,549
11.04.2025 09:18:42,464 4   30,557
      4 30,557
      4 30,557
11.04.2025 09:17:30,376 163   30,548
      163 30,548
      163 30,548
11.04.2025 09:16:45,298 10   30,561
      10 30,561
      10 30,561
11.04.2025 09:16:05,681 2   30,562
      2 30,562
      2 30,562
11.04.2025 09:14:27,828 15   30,562
      15 30,562
      15 30,562
11.04.2025 09:14:13,035 3   30,50
      3 30,50
      3 30,50
11.04.2025 09:14:06,687 1   30,573
      1 30,573
      1 30,573
11.04.2025 09:14:02,738 2   30,577
      2 30,577
      2 30,577
11.04.2025 09:12:53,377 30   30,514
      30 30,514
      30 30,514
11.04.2025 09:12:23,067 33   30,526
      33 30,526
      33 30,526
11.04.2025 09:10:24,881 750   30,534
      750 30,534
      750 30,534
11.04.2025 09:07:52,342 1 999   30,54
      1 999 30,54
      1 999 30,54
11.04.2025 09:06:48,467 700   30,52
      700 30,52
      700 30,52
11.04.2025 09:05:36,758 30   30,592
      30 30,592
      30 30,592
11.04.2025 09:05:16,250 332   30,612
      332 30,612
      332 30,612
11.04.2025 09:04:04,116 130   30,673
      130 30,673
      130 30,673
11.04.2025 09:02:19,712 2   30,694
      2 30,694
      2 30,694
11.04.2025 08:59:16,090 34   30,778
      4 30,778
      34 30,778
      30 30,778
11.04.2025 08:57:41,572 4 132   30,819
      4 000 30,819
      4 132 30,819
      132 30,819
11.04.2025 08:52:51,240 300   30,799
      300 30,799
      300 30,799
11.04.2025 08:52:49,402 61   30,799
      61 30,799
      30 30,799
      31 30,799
11.04.2025 08:49:23,169 51   30,848
      51 30,848
      51 30,848
11.04.2025 08:49:19,518 161   30,836
      161 30,836
      161 30,836
11.04.2025 08:47:38,343 33   30,869
      33 30,869
      33 30,869
11.04.2025 08:44:33,443 30   30,888
      30 30,888
      30 30,888
11.04.2025 08:41:29,757 1 000   30,833
      1 000 30,833
      1 000 30,833
11.04.2025 08:41:01,489 100   30,914
      100 30,914
      100 30,914
11.04.2025 08:34:07,766 3   30,862
      3 30,862
      3 30,862
11.04.2025 08:33:17,639 9   30,887
      9 30,887
      9 30,887
11.04.2025 08:28:23,631 33   30,95
      33 30,95
      33 30,95
11.04.2025 08:28:09,377 40   30,961
      40 30,961
      40 30,961
11.04.2025 08:27:55,157 49   30,883
      49 30,883
      49 30,883
11.04.2025 08:26:38,615 49   30,969
      49 30,969
      49 30,969
11.04.2025 08:26:15,051 13   30,982
      13 30,982
      13 30,982
11.04.2025 08:25:55,708 49   30,982
      49 30,982
      49 30,982
11.04.2025 08:22:10,182 100   30,943
      100 30,943
      100 30,943
11.04.2025 08:21:34,137 65   30,936
      65 30,936
      65 30,936
11.04.2025 08:19:58,559 170   30,954
      170 30,954
      170 30,954
11.04.2025 08:17:38,472 21   30,96
      21 30,96
      21 30,96
11.04.2025 08:16:13,510 2   30,95
      2 30,95
      2 30,95
11.04.2025 08:16:11,619 50   30,946
      50 30,946
      50 30,946
11.04.2025 08:12:15,146 16   30,949
      16 30,949
      16 30,949
11.04.2025 08:12:01,041 103   30,87
      103 30,87
      103 30,87
11.04.2025 08:11:05,611 11   30,973
      11 30,973
      11 30,973
11.04.2025 08:10:50,759 30   30,981
      30 30,981
      30 30,981
11.04.2025 08:10:16,510 210   30,999
      210 30,999
      210 30,999
11.04.2025 08:10:03,753 50   31,019
      50 31,019
      50 31,019
11.04.2025 08:08:54,882 15   30,992
      15 30,992
      15 30,992
11.04.2025 08:08:27,743 65   30,987
      65 30,987
      65 30,987
11.04.2025 08:07:31,429 17   30,983
      17 30,983
      17 30,983
11.04.2025 08:07:02,773 65   30,98
      65 30,98
      65 30,98
11.04.2025 08:06:35,317 33   30,971
      33 30,971
      33 30,971
11.04.2025 08:03:49,445 350   30,845
      350 30,845
      350 30,845
11.04.2025 08:03:44,033 320   30,958
      320 30,958
      320 30,958
11.04.2025 08:03:33,791 14   30,962
      14 30,962
      14 30,962
11.04.2025 08:00:59,327 2   30,876
      2 30,876
      2 30,876
11.04.2025 08:00:45,683 15   30,865
      15 30,865
      15 30,865
11.04.2025 08:00:34,947 9   30,804
      9 30,804
      9 30,804
11.04.2025 08:00:02,950 150   30,852
      150 30,852
      150 30,852
11.04.2025 07:59:11,065 400   30,83
      400 30,83
      400 30,83
11.04.2025 07:56:44,457 155   30,806
      155 30,806
      155 30,806
11.04.2025 07:55:40,391 650   30,821
      650 30,821
      650 30,821
11.04.2025 07:55:24,148 700   30,75
      700 30,75
      700 30,75
11.04.2025 07:50:52,112 30   30,695
      30 30,695
      30 30,695
11.04.2025 07:47:00,788 300   30,773
      300 30,773
      300 30,773
11.04.2025 07:39:08,771 50   30,722
      50 30,722
      50 30,722
11.04.2025 07:38:23,047 33   30,706
      33 30,706
      33 30,706
11.04.2025 07:38:02,516 32   30,699
      32 30,699
      32 30,699
11.04.2025 07:37:57,553 35   30,698
      35 30,698
      35 30,698
11.04.2025 07:32:31,462 11 241   30,554
      9 30,554
      10 30,554
      163 30,554
      30 30,554
      428 30,554
      16 30,554
      75 30,554
      19 30,554
      130 30,554
      164 30,554
      33 30,554
      487 30,554
      32 30,554
      5 30,554
      98 30,554
      2 30,554
      654 30,554
      100 30,554
      63 30,554
      3 30,554
      30 30,554
      490 30,554
      8 189 30,554
      9 30,554
      24 30,554
      8 30,554
      618 30,554
      63 30,554
      32 30,554
      300 30,554
      3 30,554
      16 30,554
      10 173 30,554
      6 30,554
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)