WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
1416
27,4338
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:59:15,947 | 400 | 26,9649 | |
| 400 | 26,9649 | |||
| 400 | 26,9649 | |||
| 14.03.2025 | 14:58:49,631 | 35 | 26,9599 | |
| 35 | 26,9599 | |||
| 35 | 26,9599 | |||
| 14.03.2025 | 14:58:33,383 | 74 | 26,9649 | |
| 74 | 26,9649 | |||
| 74 | 26,9649 | |||
| 14.03.2025 | 14:57:22,756 | 180 | 26,9719 | |
| 180 | 26,9719 | |||
| 180 | 26,9719 | |||
| 14.03.2025 | 14:57:19,898 | 22 | 26,9619 | |
| 22 | 26,9619 | |||
| 22 | 26,9619 | |||
| 14.03.2025 | 14:57:04,606 | 110 | 26,9669 | |
| 110 | 26,9669 | |||
| 110 | 26,9669 | |||
| 14.03.2025 | 14:57:04,200 | 92 | 26,9639 | |
| 92 | 26,9639 | |||
| 92 | 26,9639 | |||
| 14.03.2025 | 14:56:56,988 | 40 | 26,9669 | |
| 40 | 26,9669 | |||
| 40 | 26,9669 | |||
| 14.03.2025 | 14:56:36,020 | 150 | 26,9669 | |
| 150 | 26,9669 | |||
| 150 | 26,9669 | |||
| 14.03.2025 | 14:56:29,448 | 80 | 26,9669 | |
| 80 | 26,9669 | |||
| 80 | 26,9669 | |||
| 14.03.2025 | 14:56:27,621 | 200 | 26,9669 | |
| 200 | 26,9669 | |||
| 200 | 26,9669 | |||
| 14.03.2025 | 14:55:56,892 | 10 | 26,9669 | |
| 10 | 26,9669 | |||
| 10 | 26,9669 | |||
| 14.03.2025 | 14:55:55,366 | 85 | 26,9669 | |
| 85 | 26,9669 | |||
| 85 | 26,9669 | |||
| 14.03.2025 | 14:55:37,416 | 296 | 26,9669 | |
| 296 | 26,9669 | |||
| 296 | 26,9669 | |||
| 14.03.2025 | 14:55:34,380 | 100 | 26,9669 | |
| 100 | 26,9669 | |||
| 100 | 26,9669 | |||
| 14.03.2025 | 14:54:51,734 | 300 | 26,9589 | |
| 300 | 26,9589 | |||
| 300 | 26,9589 | |||
| 14.03.2025 | 14:54:20,122 | 111 | 26,9569 | |
| 111 | 26,9569 | |||
| 111 | 26,9569 | |||
| 14.03.2025 | 14:52:55,398 | 150 | 26,9319 | |
| 150 | 26,9319 | |||
| 150 | 26,9319 | |||
| 14.03.2025 | 14:52:48,371 | 10 | 26,9319 | |
| 10 | 26,9319 | |||
| 10 | 26,9319 | |||
| 14.03.2025 | 14:52:03,792 | 560 | 26,9319 | |
| 560 | 26,9319 | |||
| 560 | 26,9319 | |||
| 14.03.2025 | 14:52:03,038 | 40 | 26,9319 | |
| 40 | 26,9319 | |||
| 40 | 26,9319 | |||
| 14.03.2025 | 14:51:36,821 | 742 | 26,9499 | |
| 742 | 26,9499 | |||
| 742 | 26,9499 | |||
| 14.03.2025 | 14:50:19,121 | 373 | 26,9449 | |
| 373 | 26,9449 | |||
| 373 | 26,9449 | |||
| 14.03.2025 | 14:49:57,345 | 185 | 26,9489 | |
| 185 | 26,9489 | |||
| 185 | 26,9489 | |||
| 14.03.2025 | 14:48:29,808 | 11 | 26,8849 | |
| 11 | 26,8849 | |||
| 11 | 26,8849 | |||
| 14.03.2025 | 14:48:28,260 | 1 250 | 26,90 | |
| 1 250 | 26,90 | |||
| 1 250 | 26,90 | |||
| 14.03.2025 | 14:48:24,222 | 35 | 26,9169 | |
| 35 | 26,9169 | |||
| 35 | 26,9169 | |||
| 14.03.2025 | 14:47:59,369 | 10 | 26,9049 | |
| 10 | 26,9049 | |||
| 10 | 26,9049 | |||
| 14.03.2025 | 14:47:51,563 | 10 | 26,8899 | |
| 10 | 26,8899 | |||
| 10 | 26,8899 | |||
| 14.03.2025 | 14:47:16,722 | 200 | 26,8689 | |
| 200 | 26,8689 | |||
| 200 | 26,8689 | |||
| 14.03.2025 | 14:46:13,279 | 450 | 26,8699 | |
| 450 | 26,8699 | |||
| 450 | 26,8699 | |||
| 14.03.2025 | 14:46:07,803 | 250 | 26,8699 | |
| 250 | 26,8699 | |||
| 250 | 26,8699 | |||
| 14.03.2025 | 14:44:55,354 | 200 | 26,8139 | |
| 200 | 26,8139 | |||
| 200 | 26,8139 | |||
| 14.03.2025 | 14:44:49,692 | 500 | 26,8169 | |
| 500 | 26,8169 | |||
| 500 | 26,8169 | |||
| 14.03.2025 | 14:44:46,333 | 120 | 26,8169 | |
| 120 | 26,8169 | |||
| 120 | 26,8169 | |||
| 14.03.2025 | 14:44:31,233 | 67 | 26,8169 | |
| 67 | 26,8169 | |||
| 67 | 26,8169 | |||
| 14.03.2025 | 14:44:03,360 | 8 | 26,8169 | |
| 8 | 26,8169 | |||
| 8 | 26,8169 | |||
| 14.03.2025 | 14:43:36,914 | 276 | 26,8189 | |
| 276 | 26,8189 | |||
| 276 | 26,8189 | |||
| 14.03.2025 | 14:43:36,438 | 2 400 | 26,8189 | |
| 2 400 | 26,8189 | |||
| 2 400 | 26,8189 | |||
| 14.03.2025 | 14:43:36,180 | 2 400 | 26,8189 | |
| 2 400 | 26,8189 | |||
| 2 400 | 26,8189 | |||
| 14.03.2025 | 14:43:30,791 | 2 400 | 26,7989 | |
| 2 400 | 26,7989 | |||
| 2 400 | 26,7989 | |||
| 14.03.2025 | 14:43:17,485 | 20 | 26,7969 | |
| 20 | 26,7969 | |||
| 20 | 26,7969 | |||
| 14.03.2025 | 14:43:06,394 | 185 | 26,7969 | |
| 185 | 26,7969 | |||
| 185 | 26,7969 | |||
| 14.03.2025 | 14:42:57,733 | 4 | 26,7969 | |
| 4 | 26,7969 | |||
| 4 | 26,7969 | |||
| 14.03.2025 | 14:42:47,720 | 40 | 26,7969 | |
| 40 | 26,7969 | |||
| 40 | 26,7969 | |||
| 14.03.2025 | 14:40:47,874 | 115 | 26,7839 | |
| 115 | 26,7839 | |||
| 115 | 26,7839 | |||
| 14.03.2025 | 14:40:46,749 | 200 | 26,7839 | |
| 200 | 26,7839 | |||
| 200 | 26,7839 | |||
| 14.03.2025 | 14:39:58,791 | 1 000 | 26,7669 | |
| 1 000 | 26,7669 | |||
| 1 000 | 26,7669 | |||
| 14.03.2025 | 14:38:49,225 | 150 | 26,7729 | |
| 150 | 26,7729 | |||
| 150 | 26,7729 | |||
| 14.03.2025 | 14:38:45,645 | 80 | 26,7809 | |
| 80 | 26,7809 | |||
| 80 | 26,7809 | |||
| 14.03.2025 | 14:38:12,214 | 69 | 26,7869 | |
| 69 | 26,7869 | |||
| 69 | 26,7869 | |||
| 14.03.2025 | 14:38:12,049 | 40 | 26,7869 | |
| 40 | 26,7869 | |||
| 40 | 26,7869 | |||
| 14.03.2025 | 14:37:52,339 | 75 | 26,7869 | |
| 75 | 26,7869 | |||
| 75 | 26,7869 | |||
| 14.03.2025 | 14:37:42,400 | 500 | 26,7819 | |
| 500 | 26,7819 | |||
| 500 | 26,7819 | |||
| 14.03.2025 | 14:37:42,075 | 100 | 26,7819 | |
| 100 | 26,7819 | |||
| 100 | 26,7819 | |||
| 14.03.2025 | 14:37:39,439 | 37 | 26,7819 | |
| 37 | 26,7819 | |||
| 37 | 26,7819 | |||
| 14.03.2025 | 14:36:57,097 | 180 | 26,7619 | |
| 180 | 26,7619 | |||
| 180 | 26,7619 | |||
| 14.03.2025 | 14:36:10,595 | 50 | 26,7869 | |
| 50 | 26,7869 | |||
| 50 | 26,7869 | |||
| 14.03.2025 | 14:35:43,259 | 37 | 26,7759 | |
| 37 | 26,7759 | |||
| 37 | 26,7759 | |||
| 14.03.2025 | 14:35:20,736 | 25 | 26,7699 | |
| 25 | 26,7699 | |||
| 25 | 26,7699 | |||
| 14.03.2025 | 14:34:08,861 | 100 | 26,7569 | |
| 100 | 26,7569 | |||
| 100 | 26,7569 | |||
| 14.03.2025 | 14:33:39,949 | 200 | 26,7699 | |
| 200 | 26,7699 | |||
| 200 | 26,7699 | |||
| 14.03.2025 | 14:33:21,448 | 8 | 26,7569 | |
| 8 | 26,7569 | |||
| 8 | 26,7569 | |||
| 14.03.2025 | 14:33:14,262 | 280 | 26,7669 | |
| 280 | 26,7669 | |||
| 280 | 26,7669 | |||
| 14.03.2025 | 14:32:55,781 | 149 | 26,7569 | |
| 149 | 26,7569 | |||
| 149 | 26,7569 | |||
| 14.03.2025 | 14:32:21,793 | 280 | 26,7519 | |
| 280 | 26,7519 | |||
| 280 | 26,7519 | |||
| 14.03.2025 | 14:31:58,407 | 75 | 26,76 | |
| 75 | 26,76 | |||
| 75 | 26,76 | |||
| 14.03.2025 | 14:31:53,137 | 400 | 26,7739 | |
| 400 | 26,7739 | |||
| 400 | 26,7739 | |||
| 14.03.2025 | 14:31:28,378 | 112 | 26,7839 | |
| 112 | 26,7839 | |||
| 112 | 26,7839 | |||
| 14.03.2025 | 14:31:16,826 | 23 | 26,7839 | |
| 23 | 26,7839 | |||
| 23 | 26,7839 | |||
| 14.03.2025 | 14:30:12,270 | 180 | 26,7989 | |
| 180 | 26,7989 | |||
| 180 | 26,7989 | |||
| 14.03.2025 | 14:29:45,686 | 50 | 26,7939 | |
| 50 | 26,7939 | |||
| 50 | 26,7939 | |||
| 14.03.2025 | 14:29:42,679 | 200 | 26,7939 | |
| 200 | 26,7939 | |||
| 200 | 26,7939 | |||
| 14.03.2025 | 14:29:14,186 | 75 | 26,7869 | |
| 75 | 26,7869 | |||
| 75 | 26,7869 | |||
| 14.03.2025 | 14:27:21,107 | 100 | 26,7719 | |
| 100 | 26,7719 | |||
| 100 | 26,7719 | |||
| 14.03.2025 | 14:27:11,561 | 40 | 26,7719 | |
| 40 | 26,7719 | |||
| 40 | 26,7719 | |||
| 14.03.2025 | 14:24:58,968 | 37 | 26,7619 | |
| 37 | 26,7619 | |||
| 37 | 26,7619 | |||
| 14.03.2025 | 14:24:55,814 | 10 | 26,7619 | |
| 10 | 26,7619 | |||
| 10 | 26,7619 | |||
| 14.03.2025 | 14:24:53,673 | 90 | 26,7619 | |
| 90 | 26,7619 | |||
| 90 | 26,7619 | |||
| 14.03.2025 | 14:24:49,283 | 150 | 26,7619 | |
| 150 | 26,7619 | |||
| 150 | 26,7619 | |||
| 14.03.2025 | 14:24:28,937 | 30 | 26,7639 | |
| 30 | 26,7639 | |||
| 30 | 26,7639 | |||
| 14.03.2025 | 14:24:20,179 | 440 | 26,7639 | |
| 440 | 26,7639 | |||
| 440 | 26,7639 | |||
| 14.03.2025 | 14:24:17,341 | 37 | 26,7639 | |
| 37 | 26,7639 | |||
| 37 | 26,7639 | |||
| 14.03.2025 | 14:23:51,907 | 337 | 26,7639 | |
| 337 | 26,7639 | |||
| 337 | 26,7639 | |||
| 14.03.2025 | 14:23:17,546 | 175 | 26,7769 | |
| 175 | 26,7769 | |||
| 175 | 26,7769 | |||
| 14.03.2025 | 14:22:24,100 | 20 | 26,7689 | |
| 20 | 26,7689 | |||
| 20 | 26,7689 | |||
| 14.03.2025 | 14:21:58,988 | 150 | 26,7669 | |
| 150 | 26,7669 | |||
| 150 | 26,7669 | |||
| 14.03.2025 | 14:21:06,612 | 90 | 26,7519 | |
| 90 | 26,7519 | |||
| 90 | 26,7519 | |||
| 14.03.2025 | 14:20:39,455 | 100 | 26,7489 | |
| 100 | 26,7489 | |||
| 100 | 26,7489 | |||
| 14.03.2025 | 14:20:02,988 | 20 | 26,7419 | |
| 20 | 26,7419 | |||
| 20 | 26,7419 | |||
| 14.03.2025 | 14:19:44,851 | 3 | 26,7389 | |
| 3 | 26,7389 | |||
| 3 | 26,7389 | |||
| 14.03.2025 | 14:19:33,527 | 75 | 26,7389 | |
| 75 | 26,7389 | |||
| 75 | 26,7389 | |||
| 14.03.2025 | 14:19:17,772 | 100 | 26,7369 | |
| 100 | 26,7369 | |||
| 100 | 26,7369 | |||
| 14.03.2025 | 14:19:01,637 | 75 | 26,7419 | |
| 75 | 26,7419 | |||
| 75 | 26,7419 | |||
| 14.03.2025 | 14:18:27,026 | 200 | 26,7469 | |
| 200 | 26,7469 | |||
| 200 | 26,7469 | |||
| 14.03.2025 | 14:18:18,546 | 38 | 26,7439 | |
| 38 | 26,7439 | |||
| 38 | 26,7439 | |||
| 14.03.2025 | 14:18:13,018 | 93 | 26,7369 | |
| 93 | 26,7369 | |||
| 93 | 26,7369 | |||
| 14.03.2025 | 14:16:33,572 | 50 | 26,7439 | |
| 50 | 26,7439 | |||
| 50 | 26,7439 | |||
| 14.03.2025 | 14:16:10,893 | 400 | 26,7469 | |
| 400 | 26,7469 | |||
| 400 | 26,7469 | |||
| 14.03.2025 | 14:16:10,300 | 25 | 26,7469 | |
| 25 | 26,7469 | |||
| 25 | 26,7469 | |||
| 14.03.2025 | 14:15:50,974 | 560 | 26,7519 | |
| 560 | 26,7519 | |||
| 560 | 26,7519 | |||
| 14.03.2025 | 14:15:06,677 | 2 | 26,7519 | |
| 2 | 26,7519 | |||
| 2 | 26,7519 | |||
| 14.03.2025 | 14:13:43,219 | 112 | 26,7319 | |
| 112 | 26,7319 | |||
| 112 | 26,7319 | |||
| 14.03.2025 | 14:13:33,862 | 93 | 26,7319 | |
| 93 | 26,7319 | |||
| 93 | 26,7319 | |||
| 14.03.2025 | 14:13:24,519 | 100 | 26,7219 | |
| 100 | 26,7219 | |||
| 100 | 26,7219 | |||
| 14.03.2025 | 14:13:18,750 | 1 150 | 26,7219 | |
| 1 150 | 26,7219 | |||
| 1 150 | 26,7219 | |||
| 14.03.2025 | 14:13:08,336 | 75 | 26,7449 | |
| 75 | 26,7449 | |||
| 75 | 26,7449 | |||
| 14.03.2025 | 14:12:04,997 | 4 575 | 26,7249 | |
| 4 500 | 26,7249 | |||
| 4 575 | 26,7249 | |||
| 75 | 26,7249 | |||
| 14.03.2025 | 14:11:53,754 | 2 400 | 26,7249 | |
| 2 400 | 26,7249 | |||
| 2 400 | 26,7249 | |||
| 14.03.2025 | 14:11:51,030 | 2 400 | 26,7249 | |
| 2 400 | 26,7249 | |||
| 2 400 | 26,7249 | |||
| 14.03.2025 | 14:11:40,950 | 18 | 26,7249 | |
| 18 | 26,7249 | |||
| 18 | 26,7249 | |||
| 14.03.2025 | 14:11:23,728 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 14.03.2025 | 14:10:04,682 | 400 | 26,7349 | |
| 400 | 26,7349 | |||
| 400 | 26,7349 | |||
| 14.03.2025 | 14:09:56,047 | 186 | 26,7398 | |
| 186 | 26,7398 | |||
| 186 | 26,7398 | |||
| 14.03.2025 | 14:09:34,377 | 250 | 26,7519 | |
| 250 | 26,7519 | |||
| 250 | 26,7519 | |||
| 14.03.2025 | 14:09:21,171 | 65 | 26,7519 | |
| 65 | 26,7519 | |||
| 65 | 26,7519 | |||
| 14.03.2025 | 14:08:51,284 | 70 | 26,7489 | |
| 70 | 26,7489 | |||
| 70 | 26,7489 | |||
| 14.03.2025 | 14:08:49,458 | 373 | 26,7489 | |
| 373 | 26,7489 | |||
| 373 | 26,7489 | |||
| 14.03.2025 | 14:08:25,490 | 74 | 26,7499 | |
| 74 | 26,7499 | |||
| 74 | 26,7499 | |||
| 14.03.2025 | 14:08:25,282 | 37 | 26,7499 | |
| 37 | 26,7499 | |||
| 37 | 26,7499 | |||
| 14.03.2025 | 14:08:04,785 | 100 | 26,7269 | |
| 100 | 26,7269 | |||
| 100 | 26,7269 | |||
| 14.03.2025 | 14:07:39,551 | 37 | 26,7269 | |
| 37 | 26,7269 | |||
| 37 | 26,7269 | |||
| 14.03.2025 | 14:07:04,752 | 5 | 26,7499 | |
| 5 | 26,7499 | |||
| 5 | 26,7499 | |||
| 14.03.2025 | 14:06:50,584 | 37 | 26,7439 | |
| 37 | 26,7439 | |||
| 37 | 26,7439 | |||
| 14.03.2025 | 14:05:55,948 | 37 | 26,7299 | |
| 37 | 26,7299 | |||
| 37 | 26,7299 | |||
| 14.03.2025 | 14:05:42,351 | 25 | 26,7299 | |
| 25 | 26,7299 | |||
| 25 | 26,7299 | |||
| 14.03.2025 | 14:05:07,692 | 50 | 26,7439 | |
| 50 | 26,7439 | |||
| 50 | 26,7439 | |||
| 14.03.2025 | 14:04:57,690 | 56 | 26,7299 | |
| 56 | 26,7299 | |||
| 56 | 26,7299 | |||
| 14.03.2025 | 14:04:43,917 | 75 | 26,7299 | |
| 75 | 26,7299 | |||
| 75 | 26,7299 | |||
| 14.03.2025 | 14:04:18,032 | 20 | 26,7299 | |
| 20 | 26,7299 | |||
| 20 | 26,7299 | |||
| 14.03.2025 | 14:03:57,528 | 20 | 26,7419 | |
| 20 | 26,7419 | |||
| 20 | 26,7419 | |||
| 14.03.2025 | 14:03:38,037 | 112 | 26,7419 | |
| 112 | 26,7419 | |||
| 112 | 26,7419 | |||
| 14.03.2025 | 14:03:20,837 | 112 | 26,7419 | |
| 112 | 26,7419 | |||
| 112 | 26,7419 | |||
| 14.03.2025 | 14:03:19,725 | 10 | 26,7419 | |
| 10 | 26,7419 | |||
| 10 | 26,7419 | |||
| 14.03.2025 | 14:03:09,048 | 90 | 26,7439 | |
| 90 | 26,7439 | |||
| 90 | 26,7439 | |||
| 14.03.2025 | 14:01:57,796 | 20 | 26,7369 | |
| 20 | 26,7369 | |||
| 20 | 26,7369 | |||
| 14.03.2025 | 14:01:57,538 | 50 | 26,7389 | |
| 50 | 26,7389 | |||
| 50 | 26,7389 | |||
| 14.03.2025 | 13:59:58,420 | 110 | 26,7069 | |
| 110 | 26,7069 | |||
| 110 | 26,7069 | |||
| 14.03.2025 | 13:59:49,999 | 200 | 26,7069 | |
| 200 | 26,7069 | |||
| 200 | 26,7069 | |||
| 14.03.2025 | 13:59:26,204 | 20 | 26,7069 | |
| 20 | 26,7069 | |||
| 20 | 26,7069 | |||
| 14.03.2025 | 13:59:10,908 | 200 | 26,7069 | |
| 200 | 26,7069 | |||
| 200 | 26,7069 | |||
| 14.03.2025 | 13:59:08,274 | 20 | 26,7069 | |
| 20 | 26,7069 | |||
| 20 | 26,7069 | |||
| 14.03.2025 | 13:58:03,360 | 27 | 26,7039 | |
| 27 | 26,7039 | |||
| 27 | 26,7039 | |||
| 14.03.2025 | 13:55:48,294 | 374 | 26,7049 | |
| 374 | 26,7049 | |||
| 374 | 26,7049 | |||
| 14.03.2025 | 13:55:43,944 | 200 | 26,7049 | |
| 200 | 26,7049 | |||
| 200 | 26,7049 | |||
| 14.03.2025 | 13:54:49,985 | 15 | 26,6759 | |
| 15 | 26,6759 | |||
| 15 | 26,6759 | |||
| 14.03.2025 | 13:54:48,918 | 100 | 26,6759 | |
| 100 | 26,6759 | |||
| 100 | 26,6759 | |||
| 14.03.2025 | 13:54:24,248 | 37 | 26,6769 | |
| 37 | 26,6769 | |||
| 37 | 26,6769 | |||
| 14.03.2025 | 13:54:12,426 | 37 | 26,6749 | |
| 37 | 26,6749 | |||
| 37 | 26,6749 | |||
| 14.03.2025 | 13:52:42,914 | 75 | 26,6569 | |
| 75 | 26,6569 | |||
| 75 | 26,6569 | |||
| 14.03.2025 | 13:51:11,206 | 80 | 26,6439 | |
| 80 | 26,6439 | |||
| 80 | 26,6439 | |||
| 14.03.2025 | 13:50:27,305 | 1 000 | 26,6469 | |
| 1 000 | 26,6469 | |||
| 1 000 | 26,6469 | |||
| 14.03.2025 | 13:49:09,664 | 7 | 26,6519 | |
| 7 | 26,6519 | |||
| 7 | 26,6519 | |||
| 14.03.2025 | 13:49:07,271 | 15 | 26,65 | |
| 15 | 26,65 | |||
| 15 | 26,65 | |||
| 14.03.2025 | 13:48:51,902 | 150 | 26,6519 | |
| 150 | 26,6519 | |||
| 150 | 26,6519 | |||
| 14.03.2025 | 13:48:15,834 | 180 | 26,6539 | |
| 180 | 26,6539 | |||
| 180 | 26,6539 | |||
| 14.03.2025 | 13:48:02,891 | 500 | 26,6539 | |
| 500 | 26,6539 | |||
| 500 | 26,6539 | |||
| 14.03.2025 | 13:47:38,056 | 1 | 26,6539 | |
| 1 | 26,6539 | |||
| 1 | 26,6539 | |||
| 14.03.2025 | 13:47:21,385 | 200 | 26,6499 | |
| 200 | 26,6499 | |||
| 200 | 26,6499 | |||
| 14.03.2025 | 13:47:21,343 | 300 | 26,6499 | |
| 300 | 26,6499 | |||
| 300 | 26,6499 | |||
| 14.03.2025 | 13:46:03,092 | 700 | 26,6519 | |
| 700 | 26,6519 | |||
| 700 | 26,6519 | |||
| 14.03.2025 | 13:46:00,846 | 2 400 | 26,6519 | |
| 2 400 | 26,6519 | |||
| 2 400 | 26,6519 | |||
| 14.03.2025 | 13:45:12,922 | 375 | 26,6539 | |
| 375 | 26,6539 | |||
| 375 | 26,6539 | |||
| 14.03.2025 | 13:45:11,714 | 40 | 26,6539 | |
| 40 | 26,6539 | |||
| 40 | 26,6539 | |||
| 14.03.2025 | 13:44:37,226 | 150 | 26,6539 | |
| 150 | 26,6539 | |||
| 150 | 26,6539 | |||
| 14.03.2025 | 13:42:50,014 | 560 | 26,6249 | |
| 560 | 26,6249 | |||
| 560 | 26,6249 | |||
| 14.03.2025 | 13:42:49,322 | 100 | 26,6249 | |
| 100 | 26,6249 | |||
| 100 | 26,6249 | |||
| 14.03.2025 | 13:42:44,241 | 18 | 26,6299 | |
| 18 | 26,6299 | |||
| 18 | 26,6299 | |||
| 14.03.2025 | 13:40:46,933 | 100 | 26,6099 | |
| 100 | 26,6099 | |||
| 100 | 26,6099 | |||
| 14.03.2025 | 13:40:38,642 | 75 | 26,6099 | |
| 75 | 26,6099 | |||
| 75 | 26,6099 | |||
| 14.03.2025 | 13:40:11,451 | 50 | 26,6099 | |
| 50 | 26,6099 | |||
| 50 | 26,6099 | |||
| 14.03.2025 | 13:38:50,625 | 400 | 26,6099 | |
| 400 | 26,6099 | |||
| 400 | 26,6099 | |||
| 14.03.2025 | 13:38:44,066 | 220 | 26,6149 | |
| 220 | 26,6149 | |||
| 220 | 26,6149 | |||
| 14.03.2025 | 13:38:11,923 | 40 | 26,6149 | |
| 40 | 26,6149 | |||
| 40 | 26,6149 | |||
| 14.03.2025 | 13:37:57,048 | 75 | 26,6149 | |
| 75 | 26,6149 | |||
| 75 | 26,6149 | |||
| 14.03.2025 | 13:36:43,688 | 1 000 | 26,6039 | |
| 1 000 | 26,6039 | |||
| 1 000 | 26,6039 | |||
| 14.03.2025 | 13:36:12,847 | 755 | 26,6019 | |
| 755 | 26,6019 | |||
| 755 | 26,6019 | |||
| 14.03.2025 | 13:36:10,113 | 20 | 26,6019 | |
| 20 | 26,6019 | |||
| 20 | 26,6019 | |||
| 14.03.2025 | 13:34:41,674 | 1 316 | 26,6149 | |
| 1 316 | 26,6149 | |||
| 1 316 | 26,6149 | |||
| 14.03.2025 | 13:34:24,931 | 18 | 26,6039 | |
| 18 | 26,6039 | |||
| 18 | 26,6039 | |||
| 14.03.2025 | 13:33:36,187 | 117 | 26,6069 | |
| 117 | 26,6069 | |||
| 117 | 26,6069 | |||
| 14.03.2025 | 13:33:29,146 | 200 | 26,6069 | |
| 200 | 26,6069 | |||
| 200 | 26,6069 | |||
| 14.03.2025 | 13:33:23,671 | 8 | 26,6089 | |
| 8 | 26,6089 | |||
| 8 | 26,6089 | |||
| 14.03.2025 | 13:32:31,415 | 1 000 | 26,6209 | |
| 1 000 | 26,6209 | |||
| 1 000 | 26,6209 | |||
| 14.03.2025 | 13:30:12,969 | 375 | 26,6039 | |
| 375 | 26,6039 | |||
| 375 | 26,6039 | |||
| 14.03.2025 | 13:30:04,767 | 752 | 26,6039 | |
| 752 | 26,6039 | |||
| 752 | 26,6039 | |||
| 14.03.2025 | 13:30:04,281 | 50 | 26,6039 | |
| 50 | 26,6039 | |||
| 50 | 26,6039 | |||
| 14.03.2025 | 13:29:20,130 | 37 | 26,6069 | |
| 37 | 26,6069 | |||
| 37 | 26,6069 | |||
| 14.03.2025 | 13:28:55,556 | 100 | 26,6019 | |
| 100 | 26,6019 | |||
| 100 | 26,6019 | |||
| 14.03.2025 | 13:28:46,595 | 180 | 26,61 | |
| 180 | 26,61 | |||
| 180 | 26,61 | |||
| 14.03.2025 | 13:28:20,614 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 14.03.2025 | 13:27:56,955 | 375 | 26,6369 | |
| 375 | 26,6369 | |||
| 375 | 26,6369 | |||
| 14.03.2025 | 13:27:55,523 | 200 | 26,6369 | |
| 200 | 26,6369 | |||
| 200 | 26,6369 | |||
| 14.03.2025 | 13:27:34,548 | 1 901 | 26,6419 | |
| 1 901 | 26,6419 | |||
| 1 901 | 26,6419 | |||
| 14.03.2025 | 13:27:33,446 | 9 | 26,6419 | |
| 9 | 26,6419 | |||
| 9 | 26,6419 | |||
| 14.03.2025 | 13:25:53,560 | 300 | 26,6589 | |
| 300 | 26,6589 | |||
| 300 | 26,6589 | |||
| 14.03.2025 | 13:24:59,318 | 5 | 26,6619 | |
| 5 | 26,6619 | |||
| 5 | 26,6619 | |||
| 14.03.2025 | 13:24:35,895 | 400 | 26,6589 | |
| 400 | 26,6589 | |||
| 400 | 26,6589 | |||
| 14.03.2025 | 13:22:49,339 | 40 | 26,6589 | |
| 40 | 26,6589 | |||
| 40 | 26,6589 | |||
| 14.03.2025 | 13:22:18,036 | 250 | 26,6539 | |
| 250 | 26,6539 | |||
| 250 | 26,6539 | |||
| 14.03.2025 | 13:22:10,818 | 131 | 26,6539 | |
| 131 | 26,6539 | |||
| 131 | 26,6539 | |||
| 14.03.2025 | 13:20:57,021 | 100 | 26,6569 | |
| 100 | 26,6569 | |||
| 100 | 26,6569 | |||
| 14.03.2025 | 13:20:47,293 | 60 | 26,6569 | |
| 60 | 26,6569 | |||
| 60 | 26,6569 | |||
| 14.03.2025 | 13:20:31,947 | 375 | 26,6569 | |
| 375 | 26,6569 | |||
| 375 | 26,6569 | |||
| 14.03.2025 | 13:20:14,639 | 190 | 26,6569 | |
| 190 | 26,6569 | |||
| 190 | 26,6569 | |||
| 14.03.2025 | 13:19:40,815 | 37 | 26,6639 | |
| 37 | 26,6639 | |||
| 37 | 26,6639 | |||
| 14.03.2025 | 13:18:56,240 | 10 | 26,6539 | |
| 10 | 26,6539 | |||
| 10 | 26,6539 | |||
| 14.03.2025 | 13:18:32,811 | 2 400 | 26,6539 | |
| 2 400 | 26,6539 | |||
| 2 400 | 26,6539 | |||
| 14.03.2025 | 13:18:22,460 | 93 | 26,6569 | |
| 93 | 26,6569 | |||
| 93 | 26,6569 | |||
| 14.03.2025 | 13:18:08,414 | 610 | 26,6719 | |
| 600 | 26,6719 | |||
| 610 | 26,6719 | |||
| 10 | 26,6719 | |||
| 14.03.2025 | 13:17:04,620 | 2 400 | 26,6719 | |
| 2 400 | 26,6719 | |||
| 2 400 | 26,6719 | |||
| 14.03.2025 | 13:15:47,543 | 375 | 26,6669 | |
| 375 | 26,6669 | |||
| 375 | 26,6669 | |||
| 14.03.2025 | 13:15:28,346 | 2 400 | 26,6669 | |
| 2 400 | 26,6669 | |||
| 2 400 | 26,6669 | |||
| 14.03.2025 | 13:15:02,896 | 600 | 26,6619 | |
| 600 | 26,6619 | |||
| 600 | 26,6619 | |||
| 14.03.2025 | 13:14:58,282 | 2 400 | 26,6589 | |
| 2 400 | 26,6589 | |||
| 2 400 | 26,6589 | |||
| 14.03.2025 | 13:14:11,707 | 55 | 26,6569 | |
| 55 | 26,6569 | |||
| 55 | 26,6569 | |||
| 14.03.2025 | 13:13:38,205 | 300 | 26,6539 | |
| 300 | 26,6539 | |||
| 300 | 26,6539 | |||
| 14.03.2025 | 13:13:35,039 | 18 | 26,6539 | |
| 18 | 26,6539 | |||
| 18 | 26,6539 | |||
| 14.03.2025 | 13:13:10,930 | 112 | 26,6519 | |
| 112 | 26,6519 | |||
| 112 | 26,6519 | |||
| 14.03.2025 | 13:12:44,612 | 35 | 26,6489 | |
| 35 | 26,6489 | |||
| 35 | 26,6489 | |||
| 14.03.2025 | 13:12:34,100 | 10 | 26,6489 | |
| 10 | 26,6489 | |||
| 10 | 26,6489 | |||
| 14.03.2025 | 13:11:45,472 | 100 | 26,6844 | |
| 100 | 26,6844 | |||
| 100 | 26,6844 | |||
| 14.03.2025 | 13:11:23,323 | 53 | 26,6826 | |
| 53 | 26,6826 | |||
| 53 | 26,6826 | |||
| 14.03.2025 | 13:11:13,382 | 14 | 26,6823 | |
| 14 | 26,6823 | |||
| 14 | 26,6823 | |||
| 14.03.2025 | 13:10:58,996 | 135 | 26,6847 | |
| 135 | 26,6847 | |||
| 135 | 26,6847 | |||
| 14.03.2025 | 13:10:06,513 | 374 | 26,69 | |
| 374 | 26,69 | |||
| 374 | 26,69 | |||
| 14.03.2025 | 13:09:23,946 | 20 | 26,6869 | |
| 20 | 26,6869 | |||
| 20 | 26,6869 | |||
| 14.03.2025 | 13:08:50,839 | 39 | 26,69 | |
| 39 | 26,69 | |||
| 39 | 26,69 | |||
| 14.03.2025 | 13:08:41,460 | 30 | 26,6919 | |
| 30 | 26,6919 | |||
| 30 | 26,6919 | |||
| 14.03.2025 | 13:08:00,149 | 50 | 26,7069 | |
| 50 | 26,7069 | |||
| 50 | 26,7069 | |||
| 14.03.2025 | 13:07:52,635 | 200 | 26,7069 | |
| 200 | 26,7069 | |||
| 200 | 26,7069 | |||
| 14.03.2025 | 13:07:19,888 | 40 | 26,7019 | |
| 40 | 26,7019 | |||
| 40 | 26,7019 | |||
| 14.03.2025 | 13:07:16,742 | 100 | 26,7019 | |
| 100 | 26,7019 | |||
| 100 | 26,7019 | |||
| 14.03.2025 | 13:06:43,628 | 40 | 26,6969 | |
| 40 | 26,6969 | |||
| 40 | 26,6969 | |||
| 14.03.2025 | 13:05:46,853 | 300 | 26,6749 | |
| 300 | 26,6749 | |||
| 300 | 26,6749 | |||
| 14.03.2025 | 13:05:29,208 | 560 | 26,6749 | |
| 560 | 26,6749 | |||
| 560 | 26,6749 | |||
| 14.03.2025 | 13:05:10,074 | 751 | 26,6699 | |
| 751 | 26,6699 | |||
| 751 | 26,6699 | |||
| 14.03.2025 | 13:05:01,370 | 100 | 26,6799 | |
| 100 | 26,6799 | |||
| 100 | 26,6799 | |||
| 14.03.2025 | 13:04:33,072 | 100 | 26,6599 | |
| 100 | 26,6599 | |||
| 100 | 26,6599 | |||
| 14.03.2025 | 13:02:54,583 | 100 | 26,6449 | |
| 100 | 26,6449 | |||
| 100 | 26,6449 | |||
| 14.03.2025 | 13:00:54,149 | 20 | 26,6349 | |
| 20 | 26,6349 | |||
| 20 | 26,6349 | |||
| 14.03.2025 | 12:59:50,956 | 150 | 26,6269 | |
| 150 | 26,6269 | |||
| 150 | 26,6269 | |||
| 14.03.2025 | 12:59:22,604 | 4 | 26,6449 | |
| 4 | 26,6449 | |||
| 4 | 26,6449 | |||
| 14.03.2025 | 12:58:51,474 | 75 | 26,6449 | |
| 75 | 26,6449 | |||
| 75 | 26,6449 | |||
| 14.03.2025 | 12:58:46,010 | 375 | 26,6449 | |
| 375 | 26,6449 | |||
| 375 | 26,6449 | |||
| 14.03.2025 | 12:58:32,981 | 188 | 26,6449 | |
| 188 | 26,6449 | |||
| 188 | 26,6449 | |||
| 14.03.2025 | 12:58:16,384 | 1 900 | 26,6449 | |
| 1 900 | 26,6449 | |||
| 1 900 | 26,6449 | |||
| 14.03.2025 | 12:58:07,118 | 20 | 26,6449 | |
| 20 | 26,6449 | |||
| 20 | 26,6449 | |||
| 14.03.2025 | 12:57:53,864 | 800 | 26,6319 | |
| 800 | 26,6319 | |||
| 800 | 26,6319 | |||
| 14.03.2025 | 12:57:50,535 | 60 | 26,6319 | |
| 60 | 26,6319 | |||
| 60 | 26,6319 | |||
| 14.03.2025 | 12:57:29,028 | 187 | 26,6269 | |
| 187 | 26,6269 | |||
| 187 | 26,6269 | |||
| 14.03.2025 | 12:57:21,469 | 50 | 26,6239 | |
| 50 | 26,6239 | |||
| 50 | 26,6239 | |||
| 14.03.2025 | 12:57:11,299 | 100 | 26,6239 | |
| 100 | 26,6239 | |||
| 100 | 26,6239 | |||
| 14.03.2025 | 12:56:43,181 | 300 | 26,6339 | |
| 300 | 26,6339 | |||
| 300 | 26,6339 | |||
| 14.03.2025 | 12:56:13,458 | 230 | 26,6439 | |
| 230 | 26,6439 | |||
| 230 | 26,6439 | |||
| 14.03.2025 | 12:55:17,832 | 12 | 26,6369 | |
| 12 | 26,6369 | |||
| 12 | 26,6369 | |||
| 14.03.2025 | 12:53:46,481 | 380 | 26,6569 | |
| 380 | 26,6569 | |||
| 380 | 26,6569 | |||
| 14.03.2025 | 12:53:36,444 | 150 | 26,6539 | |
| 150 | 26,6539 | |||
| 150 | 26,6539 | |||
| 14.03.2025 | 12:52:20,968 | 37 | 26,6639 | |
| 37 | 26,6639 | |||
| 37 | 26,6639 | |||
| 14.03.2025 | 12:52:13,585 | 80 | 26,6639 | |
| 80 | 26,6639 | |||
| 80 | 26,6639 | |||
| 14.03.2025 | 12:51:28,692 | 10 | 26,6819 | |
| 10 | 26,6819 | |||
| 10 | 26,6819 | |||
| 14.03.2025 | 12:49:36,938 | 100 | 26,6889 | |
| 100 | 26,6889 | |||
| 100 | 26,6889 | |||
| 14.03.2025 | 12:48:53,487 | 23 | 26,6939 | |
| 23 | 26,6939 | |||
| 23 | 26,6939 | |||
| 14.03.2025 | 12:48:44,955 | 25 | 26,6939 | |
| 25 | 26,6939 | |||
| 25 | 26,6939 | |||
| 14.03.2025 | 12:48:23,852 | 374 | 26,6939 | |
| 374 | 26,6939 | |||
| 374 | 26,6939 | |||
| 14.03.2025 | 12:48:19,627 | 224 | 26,6919 | |
| 224 | 26,6919 | |||
| 224 | 26,6919 | |||
| 14.03.2025 | 12:47:50,071 | 187 | 26,6939 | |
| 187 | 26,6939 | |||
| 187 | 26,6939 | |||
| 14.03.2025 | 12:47:35,252 | 40 | 26,6919 | |
| 40 | 26,6919 | |||
| 40 | 26,6919 | |||
| 14.03.2025 | 12:47:32,094 | 25 | 26,6919 | |
| 25 | 26,6919 | |||
| 25 | 26,6919 | |||
| 14.03.2025 | 12:47:22,984 | 100 | 26,6919 | |
| 100 | 26,6919 | |||
| 100 | 26,6919 | |||
| 14.03.2025 | 12:46:11,028 | 200 | 26,6869 | |
| 200 | 26,6869 | |||
| 200 | 26,6869 | |||
| 14.03.2025 | 12:46:04,560 | 120 | 26,6869 | |
| 120 | 26,6869 | |||
| 120 | 26,6869 | |||
| 14.03.2025 | 12:45:34,744 | 187 | 26,6869 | |
| 187 | 26,6869 | |||
| 187 | 26,6869 | |||
| 14.03.2025 | 12:45:31,073 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 14.03.2025 | 12:45:12,315 | 10 | 26,6969 | |
| 10 | 26,6969 | |||
| 10 | 26,6969 | |||
| 14.03.2025 | 12:44:39,016 | 100 | 26,6849 | |
| 100 | 26,6849 | |||
| 100 | 26,6849 | |||
| 14.03.2025 | 12:43:15,575 | 1 000 | 26,6899 | |
| 1 000 | 26,6899 | |||
| 1 000 | 26,6899 | |||
| 14.03.2025 | 12:42:31,189 | 175 | 26,6849 | |
| 175 | 26,6849 | |||
| 175 | 26,6849 | |||
| 14.03.2025 | 12:42:28,188 | 2 | 26,6899 | |
| 2 | 26,6899 | |||
| 2 | 26,6899 | |||
| 14.03.2025 | 12:42:26,702 | 188 | 26,6899 | |
| 188 | 26,6899 | |||
| 188 | 26,6899 | |||
| 14.03.2025 | 12:42:18,419 | 100 | 26,6899 | |
| 100 | 26,6899 | |||
| 100 | 26,6899 | |||
| 14.03.2025 | 12:42:13,295 | 2 | 26,6899 | |
| 2 | 26,6899 | |||
| 2 | 26,6899 | |||
| 14.03.2025 | 12:42:11,523 | 10 | 26,6899 | |
| 10 | 26,6899 | |||
| 10 | 26,6899 | |||
| 14.03.2025 | 12:42:10,431 | 150 | 26,6899 | |
| 150 | 26,6899 | |||
| 150 | 26,6899 | |||
| 14.03.2025 | 12:41:17,468 | 374 | 26,7236 | |
| 374 | 26,7236 | |||
| 374 | 26,7236 | |||
| 14.03.2025 | 12:41:12,323 | 20 | 26,7304 | |
| 20 | 26,7304 | |||
| 20 | 26,7304 | |||
| 14.03.2025 | 12:40:18,096 | 500 | 26,7298 | |
| 500 | 26,7298 | |||
| 400 | 26,7298 | |||
| 100 | 26,7298 | |||
| 14.03.2025 | 12:39:09,829 | 100 | 26,7039 | |
| 100 | 26,7039 | |||
| 100 | 26,7039 | |||
| 14.03.2025 | 12:38:33,729 | 175 | 26,6769 | |
| 175 | 26,6769 | |||
| 175 | 26,6769 | |||
| 14.03.2025 | 12:38:32,162 | 20 | 26,6769 | |
| 20 | 26,6769 | |||
| 20 | 26,6769 | |||
| 14.03.2025 | 12:38:21,687 | 100 | 26,6739 | |
| 100 | 26,6739 | |||
| 100 | 26,6739 | |||
| 14.03.2025 | 12:37:51,290 | 187 | 26,6769 | |
| 187 | 26,6769 | |||
| 187 | 26,6769 | |||
| 14.03.2025 | 12:37:30,729 | 309 | 26,6969 | |
| 309 | 26,6969 | |||
| 309 | 26,6969 | |||
| 14.03.2025 | 12:37:17,094 | 500 | 26,6799 | |
| 500 | 26,6799 | |||
| 500 | 26,6799 | |||
| 14.03.2025 | 12:36:47,980 | 187 | 26,6769 | |
| 187 | 26,6769 | |||
| 187 | 26,6769 | |||
| 14.03.2025 | 12:35:55,927 | 76 | 26,6769 | |
| 76 | 26,6769 | |||
| 76 | 26,6769 | |||
| 14.03.2025 | 12:35:03,996 | 100 | 26,6549 | |
| 100 | 26,6549 | |||
| 100 | 26,6549 | |||
| 14.03.2025 | 12:34:13,130 | 60 | 26,6299 | |
| 60 | 26,6299 | |||
| 60 | 26,6299 | |||
| 14.03.2025 | 12:34:03,338 | 345 | 26,6299 | |
| 345 | 26,6299 | |||
| 345 | 26,6299 | |||
| 14.03.2025 | 12:33:59,851 | 6 | 26,6299 | |
| 6 | 26,6299 | |||
| 6 | 26,6299 | |||
| 14.03.2025 | 12:33:56,041 | 100 | 26,6299 | |
| 100 | 26,6299 | |||
| 100 | 26,6299 | |||
| 14.03.2025 | 12:32:27,356 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 14.03.2025 | 12:32:24,127 | 93 | 26,6049 | |
| 93 | 26,6049 | |||
| 93 | 26,6049 | |||
| 14.03.2025 | 12:32:19,108 | 120 | 26,6049 | |
| 120 | 26,6049 | |||
| 120 | 26,6049 | |||
| 14.03.2025 | 12:31:50,510 | 8 | 26,6169 | |
| 8 | 26,6169 | |||
| 8 | 26,6169 | |||
| 14.03.2025 | 12:31:47,206 | 1 600 | 26,6199 | |
| 1 600 | 26,6199 | |||
| 1 600 | 26,6199 | |||
| 14.03.2025 | 12:31:24,704 | 2 400 | 26,6199 | |
| 2 400 | 26,6199 | |||
| 2 400 | 26,6199 | |||
| 14.03.2025 | 12:30:32,862 | 75 | 26,6169 | |
| 75 | 26,6169 | |||
| 75 | 26,6169 | |||
| 14.03.2025 | 12:29:33,409 | 37 | 26,6119 | |
| 37 | 26,6119 | |||
| 37 | 26,6119 | |||
| 14.03.2025 | 12:29:11,340 | 263 | 26,5959 | |
| 263 | 26,5959 | |||
| 263 | 26,5959 | |||
| 14.03.2025 | 12:28:10,395 | 4 | 26,5949 | |
| 4 | 26,5949 | |||
| 4 | 26,5949 | |||
| 14.03.2025 | 12:27:32,716 | 940 | 26,5949 | |
| 940 | 26,5949 | |||
| 940 | 26,5949 | |||
| 14.03.2025 | 12:27:21,853 | 44 | 26,6019 | |
| 44 | 26,6019 | |||
| 44 | 26,6019 | |||
| 14.03.2025 | 12:26:43,760 | 30 | 26,5869 | |
| 30 | 26,5869 | |||
| 30 | 26,5869 | |||
| 14.03.2025 | 12:26:41,843 | 39 | 26,5869 | |
| 39 | 26,5869 | |||
| 39 | 26,5869 | |||
| 14.03.2025 | 12:26:35,392 | 22 | 26,5869 | |
| 22 | 26,5869 | |||
| 22 | 26,5869 | |||
| 14.03.2025 | 12:25:55,245 | 120 | 26,60 | |
| 120 | 26,60 | |||
| 120 | 26,60 | |||
| 14.03.2025 | 12:25:00,972 | 13 | 26,6069 | |
| 13 | 26,6069 | |||
| 13 | 26,6069 | |||
| 14.03.2025 | 12:24:39,777 | 1 | 26,6119 | |
| 1 | 26,6119 | |||
| 1 | 26,6119 | |||
| 14.03.2025 | 12:24:39,669 | 200 | 26,6119 | |
| 200 | 26,6119 | |||
| 200 | 26,6119 | |||
| 14.03.2025 | 12:23:36,823 | 19 | 26,6119 | |
| 19 | 26,6119 | |||
| 19 | 26,6119 | |||
| 14.03.2025 | 12:22:57,059 | 40 | 26,6169 | |
| 40 | 26,6169 | |||
| 40 | 26,6169 | |||
| 14.03.2025 | 12:22:29,981 | 188 | 26,6169 | |
| 188 | 26,6169 | |||
| 188 | 26,6169 | |||
| 14.03.2025 | 12:22:27,131 | 376 | 26,6139 | |
| 376 | 26,6139 | |||
| 376 | 26,6139 | |||
| 14.03.2025 | 12:20:53,657 | 10 | 26,5749 | |
| 10 | 26,5749 | |||
| 10 | 26,5749 | |||
| 14.03.2025 | 12:20:12,441 | 50 | 26,5639 | |
| 50 | 26,5639 | |||
| 50 | 26,5639 | |||
| 14.03.2025 | 12:19:45,348 | 550 | 26,5749 | |
| 550 | 26,5749 | |||
| 550 | 26,5749 | |||
| 14.03.2025 | 12:19:14,929 | 100 | 26,5749 | |
| 100 | 26,5749 | |||
| 100 | 26,5749 | |||
| 14.03.2025 | 12:19:12,458 | 100 | 26,5749 | |
| 100 | 26,5749 | |||
| 100 | 26,5749 | |||
| 14.03.2025 | 12:19:12,191 | 100 | 26,5749 | |
| 100 | 26,5749 | |||
| 100 | 26,5749 | |||
| 14.03.2025 | 12:18:34,640 | 38 | 26,5639 | |
| 38 | 26,5639 | |||
| 38 | 26,5639 | |||
| 14.03.2025 | 12:18:02,238 | 188 | 26,5749 | |
| 188 | 26,5749 | |||
| 188 | 26,5749 | |||
| 14.03.2025 | 12:17:45,113 | 40 | 26,5669 | |
| 40 | 26,5669 | |||
| 40 | 26,5669 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00