Tradegate Exchange

Mercedes-Benz Group AG

4924

3601

48.36

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:29.273	25		48.36
			25	48.36
			25	48.36
10/04/2025	21:56:11.786	29		47.89
			29	47.89
			20	47.89
			9	47.89
10/04/2025	21:56:00.269	500		47.90
			90	47.90
			410	47.90
			500	47.90
10/04/2025	21:54:55.513	10		48.295
			10	48.295
			10	48.295
10/04/2025	21:54:39.362	10		48.30
			10	48.30
			10	48.30
10/04/2025	21:53:23.738	31		48.24
			31	48.24
			31	48.24
10/04/2025	21:53:02.759	46		48.25
			46	48.25
			46	48.25
10/04/2025	21:52:34.829	100		48.255
			100	48.255
			40	48.255
			60	48.255
10/04/2025	21:52:20.812	5		47.895
			5	47.895
			5	47.895
10/04/2025	21:51:34.352	15		47.85
			15	47.85
			15	47.85
10/04/2025	21:51:07.386	255		47.805
			255	47.805
			255	47.805
10/04/2025	21:51:07.289	255		47.805
			255	47.805
			255	47.805
10/04/2025	21:49:44.067	30		47.80
			30	47.80
			30	47.80
10/04/2025	21:49:35.241	100		47.80
			100	47.80
			100	47.80
10/04/2025	21:49:31.269	2		47.80
			2	47.80
			2	47.80
10/04/2025	21:49:03.750	200		47.80
			200	47.80
			200	47.80
10/04/2025	21:48:37.200	25		47.80
			25	47.80
			25	47.80
10/04/2025	21:48:29.812	15		47.80
			15	47.80
			15	47.80
10/04/2025	21:48:23.156	500		47.80
			50	47.80
			500	47.80
			450	47.80
10/04/2025	21:46:41.177	20		47.80
			20	47.80
			20	47.80
10/04/2025	21:45:57.099	20		47.80
			20	47.80
			20	47.80
10/04/2025	21:45:34.558	7		47.80
			7	47.80
			7	47.80
10/04/2025	21:45:20.442	100		47.80
			100	47.80
			100	47.80
10/04/2025	21:45:19.025	7		47.80
			7	47.80
			7	47.80
10/04/2025	21:45:09.220	229		47.605
			179	47.605
			229	47.605
			50	47.605
10/04/2025	21:45:00.082	80		47.80
			80	47.80
			80	47.80
10/04/2025	21:44:45.044	63		47.80
			63	47.80
			3	47.80
			60	47.80
10/04/2025	21:44:06.156	242		47.685
			242	47.685
			63	47.685
			179	47.685
10/04/2025	21:44:02.566	100		47.79
			50	47.79
			50	47.79
			100	47.79
10/04/2025	21:43:46.752	15		47.80
			15	47.80
			15	47.80
10/04/2025	21:43:15.707	263		47.685
			5	47.685
			29	47.685
			263	47.685
			50	47.685
			179	47.685
10/04/2025	21:42:21.185	10		47.80
			10	47.80
			10	47.80
10/04/2025	21:42:13.884	2		47.80
			2	47.80
			2	47.80
10/04/2025	21:41:33.904	125		47.80
			125	47.80
			125	47.80
10/04/2025	21:41:13.045	50		47.80
			50	47.80
			50	47.80
10/04/2025	21:41:11.289	305		47.80
			305	47.80
			50	47.80
			255	47.80
10/04/2025	21:40:03.593	255		47.805
			255	47.805
			255	47.805
10/04/2025	21:39:36.795	305		47.805
			50	47.805
			255	47.805
			305	47.805
10/04/2025	21:38:14.634	50		47.845
			50	47.845
			50	47.845
10/04/2025	21:37:07.734	250		47.85
			60	47.85
			50	47.85
			50	47.85
			250	47.85
			50	47.85
			40	47.85
10/04/2025	21:34:25.699	50		48.22
			50	48.22
			50	48.22
10/04/2025	21:33:44.645	70		48.22
			70	48.22
			20	48.22
			50	48.22
10/04/2025	21:33:32.665	40		48.22
			40	48.22
			40	48.22
10/04/2025	21:31:30.752	500		47.795
			500	47.795
			500	47.795
10/04/2025	21:31:12.166	340		48.11
			340	48.11
			340	48.11
10/04/2025	21:30:56.090	660		47.91
			50	47.91
			60	47.91
			500	47.91
			660	47.91
			50	47.91
10/04/2025	21:30:16.104	6		47.945
			6	47.945
			6	47.945
10/04/2025	21:29:39.449	236		47.735
			15	47.735
			21	47.735
			171	47.735
			29	47.735
			236	47.735
10/04/2025	21:29:27.929	331		47.845
			50	47.845
			50	47.845
			171	47.845
			331	47.845
			60	47.845
10/04/2025	21:29:02.008	20		48.00
			20	48.00
			20	48.00
10/04/2025	21:28:48.173	93		48.03
			90	48.03
			3	48.03
			93	48.03
10/04/2025	21:28:39.016	5		48.05
			5	48.05
			5	48.05
10/04/2025	21:28:02.427	2		48.035
			2	48.035
			2	48.035
10/04/2025	21:27:18.646	25		48.06
			25	48.06
			25	48.06
10/04/2025	21:26:40.021	63		48.06
			63	48.06
			13	48.06
			50	48.06
10/04/2025	21:25:56.910	260		47.89
			60	47.89
			260	47.89
			200	47.89
10/04/2025	21:24:44.832	250		47.975
			50	47.975
			250	47.975
			200	47.975
10/04/2025	21:24:10.008	100		48.07
			100	48.07
			100	48.07
10/04/2025	21:24:02.990	250		47.985
			50	47.985
			60	47.985
			250	47.985
			50	47.985
			90	47.985
10/04/2025	21:23:15.030	40		48.12
			40	48.12
			40	48.12
10/04/2025	21:22:55.536	15		48.16
			15	48.16
			15	48.16
10/04/2025	21:22:49.553	4		48.20
			4	48.20
			4	48.20
10/04/2025	21:21:30.243	5		48.175
			5	48.175
			5	48.175
10/04/2025	21:20:28.986	25		48.125
			25	48.125
			25	48.125
10/04/2025	21:20:26.522	200		48.125
			200	48.125
			150	48.125
			50	48.125
10/04/2025	21:19:43.334	24		48.095
			24	48.095
			24	48.095
10/04/2025	21:18:39.226	2		48.08
			2	48.08
			2	48.08
10/04/2025	21:18:27.142	20		48.08
			20	48.08
			20	48.08
10/04/2025	21:18:16.431	7		48.08
			7	48.08
			7	48.08
10/04/2025	21:17:34.331	4		47.97
			4	47.97
			4	47.97
10/04/2025	21:16:01.594	20		47.97
			20	47.97
			20	47.97
10/04/2025	21:15:55.569	120		47.97
			120	47.97
			120	47.97
10/04/2025	21:15:41.894	103		47.995
			103	47.995
			103	47.995
10/04/2025	21:14:30.511	200		47.99
			200	47.99
			110	47.99
			90	47.99
10/04/2025	21:13:24.627	1		47.845
			1	47.845
			1	47.845
10/04/2025	21:12:37.166	19		47.98
			19	47.98
			19	47.98
10/04/2025	21:11:52.061	17		48.02
			17	48.02
			17	48.02
10/04/2025	21:11:45.437	25		48.02
			25	48.02
			25	48.02
10/04/2025	21:11:32.145	6		48.02
			6	48.02
			6	48.02
10/04/2025	21:11:00.968	20		48.00
			20	48.00
			20	48.00
10/04/2025	21:10:37.016	35		48.005
			35	48.005
			35	48.005
10/04/2025	21:10:33.576	33		48.005
			33	48.005
			33	48.005
10/04/2025	21:09:56.784	1		48.015
			1	48.015
			1	48.015
10/04/2025	21:09:54.130	25		48.015
			25	48.015
			25	48.015
10/04/2025	21:09:27.095	20		48.08
			20	48.08
			20	48.08
10/04/2025	21:08:56.624	50		48.025
			50	48.025
			50	48.025
10/04/2025	21:08:51.614	100		48.055
			50	48.055
			50	48.055
			100	48.055
10/04/2025	21:07:21.311	240		47.965
			240	47.965
			150	47.965
			90	47.965
10/04/2025	21:06:27.437	100		48.175
			100	48.175
			100	48.175
10/04/2025	21:06:19.544	50		48.175
			50	48.175
			50	48.175
10/04/2025	21:06:05.113	20		48.21
			20	48.21
			20	48.21
10/04/2025	21:05:44.030	600		48.225
			430	48.225
			120	48.225
			600	48.225
			50	48.225
10/04/2025	21:05:10.616	3		47.91
			3	47.91
			3	47.91
10/04/2025	21:04:49.294	104		48.225
			104	48.225
			54	48.225
			50	48.225
10/04/2025	21:03:17.817	100		48.135
			100	48.135
			50	48.135
			50	48.135
10/04/2025	21:02:41.212	31		48.145
			31	48.145
			31	48.145
10/04/2025	21:01:02.071	30		48.00
			30	48.00
			30	48.00
10/04/2025	21:00:59.179	1		48.14
			1	48.14
			1	48.14
10/04/2025	21:00:42.984	370		47.995
			50	47.995
			60	47.995
			370	47.995
			50	47.995
			210	47.995
10/04/2025	20:59:01.136	20		48.025
			20	48.025
			20	48.025
10/04/2025	20:58:44.137	20		48.025
			20	48.025
			20	48.025
10/04/2025	20:58:33.749	15		48.025
			15	48.025
			15	48.025
10/04/2025	20:57:44.319	40		48.065
			40	48.065
			40	48.065
10/04/2025	20:57:22.592	10		48.105
			10	48.105
			10	48.105
10/04/2025	20:56:05.103	50		47.975
			50	47.975
			50	47.975
10/04/2025	20:55:51.760	50		47.975
			50	47.975
			50	47.975
10/04/2025	20:55:47.275	1		47.735
			1	47.735
			1	47.735
10/04/2025	20:55:19.587	145		47.89
			100	47.89
			145	47.89
			45	47.89
10/04/2025	20:55:16.487	120		47.92
			120	47.92
			120	47.92
10/04/2025	20:55:10.186	280		47.925
			50	47.925
			120	47.925
			280	47.925
			60	47.925
			50	47.925
10/04/2025	20:54:32.324	20		48.035
			20	48.035
			20	48.035
10/04/2025	20:53:37.877	15		47.925
			15	47.925
			15	47.925
10/04/2025	20:53:24.188	11		48.05
			11	48.05
			11	48.05
10/04/2025	20:52:22.566	2		48.075
			2	48.075
			2	48.075
10/04/2025	20:52:13.507	1		48.075
			1	48.075
			1	48.075
10/04/2025	20:51:42.993	1		47.925
			1	47.925
			1	47.925
10/04/2025	20:51:33.408	52		48.15
			52	48.15
			52	48.15
10/04/2025	20:51:24.620	500		48.055
			500	48.055
			500	48.055
10/04/2025	20:51:13.824	500		48.28
			50	48.28
			500	48.28
			450	48.28
10/04/2025	20:50:49.310	298		48.30
			268	48.30
			298	48.30
			30	48.30
10/04/2025	20:50:49.195	110		48.23
			110	48.23
			60	48.23
			50	48.23
10/04/2025	20:50:49.075	99		48.10
			99	48.10
			99	48.10
10/04/2025	20:50:48.931	100		48.09
			100	48.09
			100	48.09
10/04/2025	20:49:47.823	20		48.145
			20	48.145
			20	48.145
10/04/2025	20:49:17.929	20		48.165
			20	48.165
			20	48.165
10/04/2025	20:48:55.798	2		48.165
			2	48.165
			2	48.165
10/04/2025	20:48:09.305	12		48.225
			12	48.225
			12	48.225
10/04/2025	20:48:05.355	500		47.985
			500	47.985
			500	47.985
10/04/2025	20:47:36.444	10		48.225
			10	48.225
			10	48.225
10/04/2025	20:47:34.700	15		48.225
			15	48.225
			15	48.225
10/04/2025	20:47:34.079	500		47.93
			500	47.93
			350	47.93
			50	47.93
			100	47.93
10/04/2025	20:47:04.325	260		48.07
			60	48.07
			100	48.07
			260	48.07
			50	48.07
			50	48.07
10/04/2025	20:46:53.168	239		48.085
			90	48.085
			99	48.085
			50	48.085
			239	48.085
10/04/2025	20:46:22.823	50		48.295
			50	48.295
			50	48.295
10/04/2025	20:46:20.038	20		48.08
			20	48.08
			20	48.08
10/04/2025	20:45:53.344	100		48.295
			90	48.295
			10	48.295
			100	48.295
10/04/2025	20:45:21.666	50		48.295
			50	48.295
			50	48.295
10/04/2025	20:45:17.093	500		48.11
			500	48.11
			90	48.11
			410	48.11
10/04/2025	20:44:54.768	50		48.295
			50	48.295
			50	48.295
10/04/2025	20:44:53.160	10		48.295
			10	48.295
			10	48.295
10/04/2025	20:44:22.116	45		48.295
			5	48.295
			45	48.295
			40	48.295
10/04/2025	20:44:05.251	36		48.07
			36	48.07
			36	48.07
10/04/2025	20:42:34.597	16		48.295
			16	48.295
			16	48.295
10/04/2025	20:41:48.593	30		48.295
			30	48.295
			30	48.295
10/04/2025	20:41:21.800	10		48.295
			10	48.295
			10	48.295
10/04/2025	20:40:42.074	17		48.295
			17	48.295
			17	48.295
10/04/2025	20:40:32.429	100		48.295
			40	48.295
			100	48.295
			60	48.295
10/04/2025	20:40:15.386	50		48.235
			50	48.235
			50	48.235
10/04/2025	20:40:07.430	10		48.295
			10	48.295
			10	48.295
10/04/2025	20:40:05.593	40		48.055
			40	48.055
			40	48.055
10/04/2025	20:39:59.127	18		48.295
			18	48.295
			3	48.295
			15	48.295
10/04/2025	20:37:24.332	100		48.295
			90	48.295
			100	48.295
			10	48.295
10/04/2025	20:35:30.687	332		48.10
			90	48.10
			60	48.10
			332	48.10
			182	48.10
10/04/2025	20:35:18.633	332		48.105
			332	48.105
			332	48.105
10/04/2025	20:34:53.001	382		48.105
			50	48.105
			332	48.105
			382	48.105
10/04/2025	20:34:47.227	4		48.295
			4	48.295
			4	48.295
10/04/2025	20:33:59.826	4		48.295
			4	48.295
			4	48.295
10/04/2025	20:33:43.913	3		48.105
			3	48.105
			3	48.105
10/04/2025	20:33:26.201	2		48.295
			2	48.295
			2	48.295
10/04/2025	20:31:59.816	1		48.295
			1	48.295
			1	48.295
10/04/2025	20:31:31.340	250		48.295
			250	48.295
			250	48.295
10/04/2025	20:30:59.993	1		48.295
			1	48.295
			1	48.295
10/04/2025	20:30:26.742	100		48.295
			100	48.295
			100	48.295
10/04/2025	20:28:08.624	50		48.295
			50	48.295
			50	48.295
10/04/2025	20:28:04.803	100		48.295
			100	48.295
			100	48.295
10/04/2025	20:26:43.069	1		48.295
			1	48.295
			1	48.295
10/04/2025	20:26:32.024	45		48.295
			45	48.295
			45	48.295
10/04/2025	20:26:16.046	20		48.295
			20	48.295
			20	48.295
10/04/2025	20:25:18.926	1		48.29
			1	48.29
			1	48.29
10/04/2025	20:24:35.588	15		48.295
			15	48.295
			15	48.295
10/04/2025	20:24:29.046	200		48.295
			100	48.295
			200	48.295
			50	48.295
			50	48.295
10/04/2025	20:24:15.009	40		48.295
			40	48.295
			40	48.295
10/04/2025	20:24:14.480	3		48.04
			3	48.04
			3	48.04
10/04/2025	20:24:00.310	500		48.015
			300	48.015
			500	48.015
			100	48.015
			50	48.015
			50	48.015
10/04/2025	20:23:42.444	1		48.295
			1	48.295
			1	48.295
10/04/2025	20:23:31.751	1		48.295
			1	48.295
			1	48.295
10/04/2025	20:22:49.802	250		48.295
			250	48.295
			250	48.295
10/04/2025	20:22:34.233	500		47.975
			470	47.975
			30	47.975
			500	47.975
10/04/2025	20:22:27.540	1 940		48.20
			1 940	48.20
			1 940	48.20
10/04/2025	20:22:26.732	500		48.205
			500	48.205
			500	48.205
10/04/2025	20:22:24.283	500		48.205
			500	48.205
			500	48.205
10/04/2025	20:22:16.733	500		48.205
			500	48.205
			500	48.205
10/04/2025	20:22:06.738	500		48.205
			500	48.205
			500	48.205
10/04/2025	20:22:04.286	400		48.205
			400	48.205
			400	48.205
10/04/2025	20:22:02.377	200		48.295
			130	48.295
			200	48.295
			70	48.295
10/04/2025	20:21:26.724	500		48.205
			500	48.205
			500	48.205
10/04/2025	20:21:16.719	500		48.205
			500	48.205
			500	48.205
10/04/2025	20:21:14.269	85		48.295
			85	48.295
			85	48.295
10/04/2025	20:21:12.987	20		48.295
			20	48.295
			20	48.295
10/04/2025	20:21:06.722	500		48.205
			500	48.205
			500	48.205
10/04/2025	20:21:02.447	400		48.205
			400	48.205
			400	48.205
10/04/2025	20:20:46.712	500		48.205
			500	48.205
			500	48.205
10/04/2025	20:20:46.254	60		48.20
			60	48.20
			60	48.20
10/04/2025	20:19:13.462	15		48.085
			15	48.085
			15	48.085
10/04/2025	20:19:07.561	20		48.085
			20	48.085
			20	48.085
10/04/2025	20:19:05.826	221		47.845
			221	47.845
			171	47.845
			50	47.845
10/04/2025	20:16:33.727	10		48.03
			10	48.03
			10	48.03
10/04/2025	20:16:11.739	30		48.035
			1	48.035
			30	48.035
			29	48.035
10/04/2025	20:15:51.650	100		47.92
			50	47.92
			50	47.92
			100	47.92
10/04/2025	20:15:03.010	300		47.72
			50	47.72
			50	47.72
			50	47.72
			50	47.72
			100	47.72
			300	47.72
10/04/2025	20:14:58.238	1		48.005
			1	48.005
			1	48.005
10/04/2025	20:14:19.453	50		48.045
			50	48.045
			50	48.045
10/04/2025	20:13:01.047	10		48.115
			10	48.115
			10	48.115
10/04/2025	20:12:04.565	15		48.115
			15	48.115
			15	48.115
10/04/2025	20:12:00.107	20		48.115
			20	48.115
			20	48.115
10/04/2025	20:11:45.137	100		48.115
			100	48.115
			100	48.115
10/04/2025	20:11:44.039	50		48.095
			50	48.095
			50	48.095
10/04/2025	20:10:00.013	2		48.085
			2	48.085
			2	48.085
10/04/2025	20:09:28.091	1		48.145
			1	48.145
			1	48.145
10/04/2025	20:08:53.075	50		48.21
			50	48.21
			50	48.21
10/04/2025	20:08:34.774	71		48.215
			71	48.215
			21	48.215
			50	48.215
10/04/2025	20:07:54.801	500		47.925
			50	47.925
			60	47.925
			500	47.925
			50	47.925
			340	47.925
10/04/2025	20:07:46.058	100		48.295
			100	48.295
			100	48.295
10/04/2025	20:07:32.204	20		48.32
			20	48.32
			20	48.32
10/04/2025	20:07:23.078	50		48.31
			50	48.31
			50	48.31
10/04/2025	20:07:06.303	65		48.305
			65	48.305
			65	48.305
10/04/2025	20:06:23.012	210		48.355
			210	48.355
			210	48.355
10/04/2025	20:06:13.498	3		48.015
			3	48.015
			3	48.015
10/04/2025	20:06:03.568	514		48.28
			4	48.28
			500	48.28
			10	48.28
			514	48.28
10/04/2025	20:05:53.739	500		48.245
			500	48.245
			500	48.245
10/04/2025	20:05:42.016	30		48.27
			30	48.27
			30	48.27
10/04/2025	20:05:30.881	1		48.285
			1	48.285
			1	48.285
10/04/2025	20:04:48.887	200		48.325
			200	48.325
			200	48.325
10/04/2025	20:04:43.314	20		48.325
			20	48.325
			20	48.325
10/04/2025	20:04:43.220	42		48.325
			42	48.325
			42	48.325
10/04/2025	20:04:41.081	400		48.115
			200	48.115
			400	48.115
			200	48.115
10/04/2025	20:04:31.442	3		48.115
			3	48.115
			3	48.115
10/04/2025	20:04:29.394	4		48.115
			4	48.115
			4	48.115
10/04/2025	20:04:28.050	50		48.115
			50	48.115
			50	48.115
10/04/2025	20:04:01.436	30		48.115
			30	48.115
			30	48.115
10/04/2025	20:03:55.721	25		48.115
			25	48.115
			25	48.115
10/04/2025	20:03:48.006	3		48.115
			3	48.115
			3	48.115
10/04/2025	20:02:19.705	10		48.115
			10	48.115
			10	48.115
10/04/2025	20:02:13.734	3		47.765
			3	47.765
			3	47.765
10/04/2025	20:01:56.988	100		48.115
			100	48.115
			100	48.115
10/04/2025	20:01:56.846	75		47.965
			75	47.965
			30	47.965
			45	47.965
10/04/2025	20:01:53.600	3 843		47.685
			3 842	47.685
			3 843	47.685
			1	47.685
10/04/2025	20:01:14.398	500		47.685
			500	47.685
			500	47.685
10/04/2025	20:01:13.858	50		47.685
			50	47.685
			50	47.685
10/04/2025	20:00:47.810	2		47.68
			2	47.68
			2	47.68
10/04/2025	20:00:03.086	5		47.68
			5	47.68
			5	47.68
10/04/2025	20:00:00.036	300		47.68
			300	47.68
			300	47.68
10/04/2025	19:59:52.470	5		47.68
			5	47.68
			5	47.68
10/04/2025	19:59:37.445	4		47.68
			4	47.68
			4	47.68
10/04/2025	19:58:53.556	107		47.68
			107	47.68
			107	47.68
10/04/2025	19:58:22.039	75		47.68
			75	47.68
			75	47.68
10/04/2025	19:57:17.912	50		47.68
			50	47.68
			50	47.68
10/04/2025	19:57:14.468	50		47.68
			50	47.68
			50	47.68
10/04/2025	19:56:23.359	1		47.68
			1	47.68
			1	47.68
10/04/2025	19:56:21.118	20		47.68
			20	47.68
			20	47.68
10/04/2025	19:56:17.765	2		47.55
			2	47.55
			2	47.55
10/04/2025	19:56:12.115	10		47.68
			10	47.68
			10	47.68
10/04/2025	19:56:04.877	1		47.68
			1	47.68
			1	47.68
10/04/2025	19:54:43.217	12		47.68
			12	47.68
			12	47.68
10/04/2025	19:53:52.280	10		47.68
			10	47.68
			10	47.68
10/04/2025	19:53:23.028	5		47.68
			5	47.68
			5	47.68
10/04/2025	19:52:17.378	500		47.68
			500	47.68
			500	47.68
10/04/2025	19:52:02.880	6		47.68
			6	47.68
			6	47.68
10/04/2025	19:51:56.578	100		47.68
			100	47.68
			100	47.68
10/04/2025	19:51:45.728	175		47.68
			175	47.68
			175	47.68
10/04/2025	19:51:34.945	25		47.68
			25	47.68
			25	47.68
10/04/2025	19:51:23.041	50		47.68
			50	47.68
			50	47.68
10/04/2025	19:51:18.860	160		47.565
			160	47.565
			160	47.565
10/04/2025	19:50:50.892	20		47.68
			20	47.68
			20	47.68
10/04/2025	19:50:40.756	200		47.68
			200	47.68
			200	47.68
10/04/2025	19:50:27.842	1		47.68
			1	47.68
			1	47.68
10/04/2025	19:50:27.726	11		47.68
			11	47.68
			11	47.68
10/04/2025	19:50:15.055	1		47.68
			1	47.68
			1	47.68
10/04/2025	19:48:58.882	50		47.68
			50	47.68
			50	47.68
10/04/2025	19:48:55.836	22		47.68
			22	47.68
			22	47.68
10/04/2025	19:48:43.159	4		47.545
			4	47.545
			4	47.545
10/04/2025	19:48:42.023	70		47.68
			70	47.68
			70	47.68
10/04/2025	19:48:38.899	32		47.68
			32	47.68
			32	47.68
10/04/2025	19:48:38.022	4		47.68
			4	47.68
			4	47.68
10/04/2025	19:48:34.693	4		47.68
			4	47.68
			4	47.68
10/04/2025	19:47:54.605	20		47.68
			20	47.68
			20	47.68
10/04/2025	19:47:47.757	105		47.68
			105	47.68
			105	47.68
10/04/2025	19:46:54.844	15		47.68
			15	47.68
			15	47.68
10/04/2025	19:46:47.415	1		47.68
			1	47.68
			1	47.68
10/04/2025	19:46:38.560	7		47.685
			7	47.685
			7	47.685
10/04/2025	19:46:12.297	2		47.68
			2	47.68
			2	47.68
10/04/2025	19:46:00.325	6		47.68
			6	47.68
			6	47.68
10/04/2025	19:45:41.794	120		47.68
			120	47.68
			120	47.68
10/04/2025	19:45:20.512	25		47.68
			25	47.68
			25	47.68
10/04/2025	19:45:20.462	500		47.68
			400	47.68
			500	47.68
			100	47.68
10/04/2025	19:44:54.063	100		47.585
			100	47.585
			100	47.585
10/04/2025	19:44:04.844	250		47.60
			178	47.60
			42	47.60
			250	47.60
			30	47.60
10/04/2025	19:43:43.163	250		47.595
			250	47.595
			250	47.595
10/04/2025	19:42:33.951	10		47.595
			10	47.595
			10	47.595
10/04/2025	19:42:04.716	95		47.455
			95	47.455
			95	47.455
10/04/2025	19:42:00.467	170		47.595
			170	47.595
			170	47.595
10/04/2025	19:41:50.026	37		47.595
			37	47.595
			37	47.595
10/04/2025	19:41:46.372	53		47.595
			53	47.595
			53	47.595
10/04/2025	19:41:07.171	40		47.595
			40	47.595
			40	47.595
10/04/2025	19:41:02.634	3		47.595
			3	47.595
			3	47.595
10/04/2025	19:40:19.623	25		47.595
			25	47.595
			25	47.595
10/04/2025	19:40:07.456	60		47.455
			60	47.455
			60	47.455
10/04/2025	19:40:02.233	250		47.595
			60	47.595
			250	47.595
			190	47.595
10/04/2025	19:39:28.510	100		47.595
			55	47.595
			45	47.595
			100	47.595
10/04/2025	19:39:17.354	10		47.595
			10	47.595
			10	47.595
10/04/2025	19:39:00.003	10		47.595
			10	47.595
			10	47.595
10/04/2025	19:38:22.834	50		47.595
			50	47.595
			50	47.595

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice