Tradegate Exchange

RENK Group AG

7321

3196

43.85

Date	Time	Volume	Order Volume	Price
19/03/2025	12:21:57.905	111		43.85
			111	43.85
			111	43.85
19/03/2025	12:21:55.219	100		43.80
			100	43.80
			100	43.80
19/03/2025	12:21:51.536	40		43.755
			40	43.755
			40	43.755
19/03/2025	12:21:50.801	150		43.705
			150	43.705
			150	43.705
19/03/2025	12:21:48.810	100		43.705
			100	43.705
			100	43.705
19/03/2025	12:21:48.695	200		43.75
			200	43.75
			200	43.75
19/03/2025	12:21:45.840	200		43.76
			200	43.76
			200	43.76
19/03/2025	12:21:41.554	15		43.80
			15	43.80
			15	43.80
19/03/2025	12:21:40.478	254		43.80
			30	43.80
			254	43.80
			224	43.80
19/03/2025	12:21:35.502	30		43.805
			30	43.805
			30	43.805
19/03/2025	12:21:34.591	20		43.805
			20	43.805
			20	43.805
19/03/2025	12:21:31.595	50		43.835
			50	43.835
			50	43.835
19/03/2025	12:21:26.238	30		43.855
			30	43.855
			30	43.855
19/03/2025	12:21:21.310	100		43.855
			100	43.855
			100	43.855
19/03/2025	12:21:19.921	100		43.805
			100	43.805
			100	43.805
19/03/2025	12:21:19.845	258		43.90
			24	43.90
			208	43.90
			234	43.90
			50	43.90
19/03/2025	12:21:19.756	40		43.975
			40	43.975
			40	43.975
19/03/2025	12:21:12.809	351		43.975
			351	43.975
			200	43.975
			150	43.975
			1	43.975
19/03/2025	12:20:56.625	300		43.98
			300	43.98
			300	43.98
19/03/2025	12:20:56.515	8		43.925
			8	43.925
			8	43.925
19/03/2025	12:20:54.502	3		43.925
			3	43.925
			3	43.925
19/03/2025	12:20:41.719	250		44.065
			250	44.065
			250	44.065
19/03/2025	12:20:41.176	50		44.01
			50	44.01
			50	44.01
19/03/2025	12:20:37.090	56		44.065
			56	44.065
			56	44.065
19/03/2025	12:20:31.122	1		44.065
			1	44.065
			1	44.065
19/03/2025	12:20:23.104	100		44.075
			100	44.075
			100	44.075
19/03/2025	12:20:21.631	25		44.075
			25	44.075
			25	44.075
19/03/2025	12:20:19.713	100		44.02
			100	44.02
			100	44.02
19/03/2025	12:20:19.512	100		44.02
			100	44.02
			100	44.02
19/03/2025	12:20:14.959	300		44.08
			300	44.08
			300	44.08
19/03/2025	12:20:10.854	120		44.00
			120	44.00
			90	44.00
			30	44.00
19/03/2025	12:20:09.812	25		43.995
			25	43.995
			25	43.995
19/03/2025	12:20:07.586	11		43.955
			11	43.955
			11	43.955
19/03/2025	12:19:58.591	100		44.00
			100	44.00
			100	44.00
19/03/2025	12:19:58.088	100		44.00
			100	44.00
			100	44.00
19/03/2025	12:19:52.797	100		43.905
			100	43.905
			100	43.905
19/03/2025	12:19:49.796	21		43.915
			21	43.915
			21	43.915
19/03/2025	12:19:44.648	195		44.00
			195	44.00
			95	44.00
			100	44.00
19/03/2025	12:19:43.000	300		44.00
			50	44.00
			300	44.00
			250	44.00
19/03/2025	12:19:42.813	300		44.00
			150	44.00
			300	44.00
			150	44.00
19/03/2025	12:19:42.663	300		44.00
			100	44.00
			30	44.00
			170	44.00
			300	44.00
19/03/2025	12:19:42.561	300		44.00
			300	44.00
			300	44.00
19/03/2025	12:19:42.189	10		44.00
			10	44.00
			10	44.00
19/03/2025	12:19:42.147	675		44.00
			25	44.00
			100	44.00
			15	44.00
			10	44.00
			675	44.00
			25	44.00
			500	44.00
19/03/2025	12:19:36.001	325		44.025
			325	44.025
			300	44.025
			25	44.025
19/03/2025	12:19:28.123	158		44.11
			158	44.11
			158	44.11
19/03/2025	12:19:27.886	10		44.11
			10	44.11
			10	44.11
19/03/2025	12:19:21.671	300		44.065
			300	44.065
			300	44.065
19/03/2025	12:19:17.077	348		44.13
			7	44.13
			111	44.13
			200	44.13
			348	44.13
			30	44.13
19/03/2025	12:18:58.645	300		44.135
			300	44.135
			300	44.135
19/03/2025	12:18:58.339	45		44.135
			45	44.135
			45	44.135
19/03/2025	12:18:50.438	200		44.115
			200	44.115
			200	44.115
19/03/2025	12:18:49.547	10		44.115
			10	44.115
			10	44.115
19/03/2025	12:18:36.616	80		44.135
			80	44.135
			80	44.135
19/03/2025	12:18:32.821	50		44.135
			50	44.135
			50	44.135
19/03/2025	12:18:28.511	50		44.06
			50	44.06
			50	44.06
19/03/2025	12:18:18.548	347		44.10
			22	44.10
			200	44.10
			347	44.10
			125	44.10
19/03/2025	12:18:11.970	159		44.14
			100	44.14
			47	44.14
			159	44.14
			12	44.14
19/03/2025	12:18:00.403	300		44.14
			300	44.14
			300	44.14
19/03/2025	12:17:57.383	5		44.105
			5	44.105
			5	44.105
19/03/2025	12:17:39.812	50		44.20
			50	44.20
			50	44.20
19/03/2025	12:17:39.737	300		44.20
			300	44.20
			300	44.20
19/03/2025	12:17:38.514	69		44.105
			69	44.105
			69	44.105
19/03/2025	12:17:25.181	110		44.30
			110	44.30
			110	44.30
19/03/2025	12:17:25.131	200		44.30
			200	44.30
			200	44.30
19/03/2025	12:17:17.823	100		44.305
			100	44.305
			100	44.305
19/03/2025	12:17:14.541	35		44.33
			35	44.33
			35	44.33
19/03/2025	12:17:13.601	8		44.33
			8	44.33
			8	44.33
19/03/2025	12:17:09.398	1 050		44.395
			50	44.395
			100	44.395
			850	44.395
			100	44.395
			100	44.395
			900	44.395
19/03/2025	12:16:45.105	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:40.452	239		44.45
			239	44.45
			239	44.45
19/03/2025	12:16:40.304	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:40.121	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.937	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.801	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.645	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.482	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.387	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:39.213	353		44.45
			353	44.45
			300	44.45
			53	44.45
19/03/2025	12:16:39.033	330		44.45
			30	44.45
			330	44.45
			300	44.45
19/03/2025	12:16:38.867	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:16:38.816	120		44.50
			120	44.50
			100	44.50
			20	44.50
19/03/2025	12:16:32.146	293		44.50
			150	44.50
			293	44.50
			100	44.50
			43	44.50
19/03/2025	12:16:31.958	100		44.515
			100	44.515
			100	44.515
19/03/2025	12:16:30.582	1		44.515
			1	44.515
			1	44.515
19/03/2025	12:16:28.632	250		44.54
			200	44.54
			1	44.54
			50	44.54
			249	44.54
19/03/2025	12:16:21.310	300		44.54
			300	44.54
			300	44.54
19/03/2025	12:16:10.794	30		44.505
			30	44.505
			30	44.505
19/03/2025	12:15:53.072	40		44.655
			40	44.655
			40	44.655
19/03/2025	12:15:48.653	92		44.655
			92	44.655
			92	44.655
19/03/2025	12:15:37.760	50		44.685
			50	44.685
			50	44.685
19/03/2025	12:15:29.426	100		44.685
			100	44.685
			100	44.685
19/03/2025	12:15:12.976	100		44.69
			100	44.69
			100	44.69
19/03/2025	12:15:12.585	5		44.665
			5	44.665
			5	44.665
19/03/2025	12:15:12.149	145		44.665
			145	44.665
			145	44.665
19/03/2025	12:14:56.648	245		44.64
			245	44.64
			245	44.64
19/03/2025	12:14:54.907	100		44.65
			100	44.65
			100	44.65
19/03/2025	12:14:52.780	300		44.62
			300	44.62
			270	44.62
			25	44.62
			5	44.62
19/03/2025	12:14:38.484	300		44.62
			300	44.62
			300	44.62
19/03/2025	12:14:36.934	100		44.70
			100	44.70
			100	44.70
19/03/2025	12:14:36.782	300		44.70
			300	44.70
			300	44.70
19/03/2025	12:14:36.729	167		44.72
			35	44.72
			167	44.72
			100	44.72
			32	44.72
19/03/2025	12:14:36.514	440		44.72
			100	44.72
			290	44.72
			50	44.72
			150	44.72
			280	44.72
			10	44.72
19/03/2025	12:14:15.731	300		44.705
			300	44.705
			300	44.705
19/03/2025	12:14:07.227	2		44.735
			2	44.735
			2	44.735
19/03/2025	12:14:06.043	22		44.735
			22	44.735
			22	44.735
19/03/2025	12:14:02.734	700		44.705
			10	44.705
			700	44.705
			690	44.705
19/03/2025	12:13:54.840	300		44.695
			300	44.695
			300	44.695
19/03/2025	12:13:53.162	8		44.695
			8	44.695
			8	44.695
19/03/2025	12:13:52.298	100		44.695
			100	44.695
			100	44.695
19/03/2025	12:13:49.384	20		44.695
			20	44.695
			20	44.695
19/03/2025	12:13:48.151	140		44.68
			140	44.68
			140	44.68
19/03/2025	12:13:46.677	100		44.695
			100	44.695
			100	44.695
19/03/2025	12:13:46.190	30		44.695
			30	44.695
			30	44.695
19/03/2025	12:13:45.134	50		44.68
			50	44.68
			50	44.68
19/03/2025	12:13:36.623	300		44.70
			300	44.70
			300	44.70
19/03/2025	12:13:33.948	23		44.695
			23	44.695
			23	44.695
19/03/2025	12:13:30.552	50		44.695
			50	44.695
			50	44.695
19/03/2025	12:13:25.316	185		44.695
			150	44.695
			185	44.695
			35	44.695
19/03/2025	12:13:18.692	300		44.695
			300	44.695
			300	44.695
19/03/2025	12:13:10.325	18		44.695
			18	44.695
			18	44.695
19/03/2025	12:13:08.958	125		44.66
			125	44.66
			125	44.66
19/03/2025	12:12:49.573	125		44.645
			125	44.645
			125	44.645
19/03/2025	12:12:41.456	12		44.555
			12	44.555
			12	44.555
19/03/2025	12:12:38.081	50		44.595
			50	44.595
			50	44.595
19/03/2025	12:12:36.114	7		44.595
			7	44.595
			7	44.595
19/03/2025	12:12:28.188	2		44.595
			2	44.595
			2	44.595
19/03/2025	12:12:08.065	100		44.445
			100	44.445
			100	44.445
19/03/2025	12:11:53.857	33		44.445
			33	44.445
			33	44.445
19/03/2025	12:11:52.574	23		44.515
			23	44.515
			23	44.515
19/03/2025	12:11:49.584	30		44.515
			30	44.515
			30	44.515
19/03/2025	12:11:48.583	200		44.445
			200	44.445
			200	44.445
19/03/2025	12:11:42.755	100		44.445
			100	44.445
			100	44.445
19/03/2025	12:11:42.559	4		44.515
			4	44.515
			4	44.515
19/03/2025	12:11:30.620	300		44.415
			300	44.415
			300	44.415
19/03/2025	12:11:30.439	100		44.415
			100	44.415
			100	44.415
19/03/2025	12:11:30.243	500		44.415
			500	44.415
			300	44.415
			200	44.415
19/03/2025	12:11:24.995	300		44.435
			300	44.435
			300	44.435
19/03/2025	12:11:22.647	200		44.58
			200	44.58
			200	44.58
19/03/2025	12:11:22.149	78		44.58
			78	44.58
			78	44.58
19/03/2025	12:11:21.918	40		44.475
			40	44.475
			40	44.475
19/03/2025	12:11:16.121	150		44.38
			130	44.38
			20	44.38
			150	44.38
19/03/2025	12:11:09.357	300		44.38
			300	44.38
			300	44.38
19/03/2025	12:11:07.527	190		44.35
			190	44.35
			190	44.35
19/03/2025	12:11:07.360	510		44.35
			510	44.35
			300	44.35
			10	44.35
			200	44.35
19/03/2025	12:10:43.527	300		44.405
			300	44.405
			300	44.405
19/03/2025	12:10:31.252	452		44.40
			100	44.40
			1	44.40
			150	44.40
			21	44.40
			1	44.40
			114	44.40
			110	44.40
			67	44.40
			316	44.40
			2	44.40
			22	44.40
19/03/2025	12:09:19.468	300		44.45
			300	44.45
			300	44.45
19/03/2025	12:09:03.974	60		44.485
			60	44.485
			60	44.485
19/03/2025	12:08:56.575	140		44.40
			140	44.40
			140	44.40
19/03/2025	12:08:48.713	10		44.475
			10	44.475
			10	44.475
19/03/2025	12:08:34.103	90		44.505
			90	44.505
			90	44.505
19/03/2025	12:08:27.573	32		44.445
			32	44.445
			32	44.445
19/03/2025	12:08:26.677	15		44.445
			15	44.445
			15	44.445
19/03/2025	12:08:22.697	100		44.495
			100	44.495
			100	44.495
19/03/2025	12:08:21.325	100		44.41
			100	44.41
			100	44.41
19/03/2025	12:08:18.220	1		44.39
			1	44.39
			1	44.39
19/03/2025	12:08:03.913	10		44.505
			10	44.505
			10	44.505
19/03/2025	12:08:03.412	80		44.41
			80	44.41
			80	44.41
19/03/2025	12:08:03.324	20		44.505
			20	44.505
			20	44.505
19/03/2025	12:07:43.447	113		44.455
			100	44.455
			13	44.455
			113	44.455
19/03/2025	12:07:39.053	120		44.36
			120	44.36
			120	44.36
19/03/2025	12:07:33.573	70		44.315
			70	44.315
			70	44.315
19/03/2025	12:07:24.975	50		44.36
			50	44.36
			50	44.36
19/03/2025	12:07:24.311	40		44.345
			40	44.345
			40	44.345
19/03/2025	12:07:21.775	15		44.33
			15	44.33
			15	44.33
19/03/2025	12:07:19.604	5		44.395
			5	44.395
			5	44.395
19/03/2025	12:07:00.999	30		44.445
			30	44.445
			30	44.445
19/03/2025	12:06:50.367	2		44.475
			2	44.475
			2	44.475
19/03/2025	12:06:45.254	150		44.39
			150	44.39
			150	44.39
19/03/2025	12:06:45.241	100		44.42
			100	44.42
			100	44.42
19/03/2025	12:06:40.651	25		44.48
			25	44.48
			10	44.48
			15	44.48
19/03/2025	12:06:36.028	300		44.475
			300	44.475
			300	44.475
19/03/2025	12:06:26.551	30		44.48
			30	44.48
			30	44.48
19/03/2025	12:06:21.542	40		44.38
			40	44.38
			40	44.38
19/03/2025	12:06:18.422	300		44.38
			300	44.38
			25	44.38
			275	44.38
19/03/2025	12:06:14.184	11		44.475
			11	44.475
			11	44.475
19/03/2025	12:06:09.073	7		44.405
			7	44.405
			7	44.405
19/03/2025	12:06:08.353	130		44.485
			130	44.485
			50	44.485
			80	44.485
19/03/2025	12:06:04.568	300		44.455
			300	44.455
			300	44.455
19/03/2025	12:06:01.994	140		44.47
			140	44.47
			140	44.47
19/03/2025	12:05:58.550	300		44.455
			300	44.455
			300	44.455
19/03/2025	12:05:58.440	200		44.46
			200	44.46
			200	44.46
19/03/2025	12:05:54.575	112		44.46
			112	44.46
			112	44.46
19/03/2025	12:05:39.236	12		44.565
			12	44.565
			12	44.565
19/03/2025	12:05:38.519	200		44.59
			100	44.59
			200	44.59
			100	44.59
19/03/2025	12:05:36.091	20		44.59
			20	44.59
			20	44.59
19/03/2025	12:05:34.379	200		44.525
			200	44.525
			200	44.525
19/03/2025	12:05:32.400	1		44.525
			1	44.525
			1	44.525
19/03/2025	12:05:25.889	100		44.575
			100	44.575
			100	44.575
19/03/2025	12:05:21.976	50		44.59
			50	44.59
			50	44.59
19/03/2025	12:05:21.895	200		44.59
			200	44.59
			200	44.59
19/03/2025	12:05:20.516	30		44.59
			30	44.59
			30	44.59
19/03/2025	12:05:13.720	180		44.50
			180	44.50
			180	44.50
19/03/2025	12:05:13.653	300		44.50
			300	44.50
			300	44.50
19/03/2025	12:05:12.779	70		44.495
			70	44.495
			70	44.495
19/03/2025	12:05:10.944	40		44.495
			40	44.495
			40	44.495
19/03/2025	12:05:09.774	11		44.47
			11	44.47
			11	44.47
19/03/2025	12:05:08.685	10		44.50
			10	44.50
			10	44.50
19/03/2025	12:05:08.188	10		44.50
			10	44.50
			10	44.50
19/03/2025	12:05:02.590	100		44.57
			100	44.57
			100	44.57
19/03/2025	12:05:02.443	300		44.57
			300	44.57
			300	44.57
19/03/2025	12:04:58.186	300		44.57
			300	44.57
			300	44.57
19/03/2025	12:04:50.410	300		44.555
			300	44.555
			300	44.555
19/03/2025	12:04:40.693	150		44.60
			150	44.60
			150	44.60
19/03/2025	12:04:36.654	30		44.60
			30	44.60
			30	44.60
19/03/2025	12:04:22.316	150		44.365
			150	44.365
			150	44.365
19/03/2025	12:04:21.571	70		44.365
			70	44.365
			70	44.365
19/03/2025	12:04:15.934	10		44.365
			10	44.365
			10	44.365
19/03/2025	12:04:13.514	100		44.45
			100	44.45
			100	44.45
19/03/2025	12:04:05.607	1 500		44.495
			1 500	44.495
			1 500	44.495
19/03/2025	12:03:57.929	300		44.415
			300	44.415
			300	44.415
19/03/2025	12:03:49.333	300		44.415
			300	44.415
			300	44.415
19/03/2025	12:03:36.840	6		44.395
			6	44.395
			6	44.395
19/03/2025	12:03:32.637	1		44.465
			1	44.465
			1	44.465
19/03/2025	12:03:23.608	50		44.58
			50	44.58
			50	44.58
19/03/2025	12:03:22.875	1		44.52
			1	44.52
			1	44.52
19/03/2025	12:03:07.648	300		44.50
			300	44.50
			300	44.50
19/03/2025	12:03:03.230	21		44.40
			21	44.40
			21	44.40
19/03/2025	12:02:42.259	11		44.29
			11	44.29
			11	44.29
19/03/2025	12:02:20.822	50		44.17
			50	44.17
			50	44.17
19/03/2025	12:02:17.438	60		44.17
			60	44.17
			60	44.17
19/03/2025	12:02:17.141	50		44.21
			50	44.21
			50	44.21
19/03/2025	12:02:08.576	151		44.17
			151	44.17
			151	44.17
19/03/2025	12:01:56.816	50		44.245
			50	44.245
			50	44.245
19/03/2025	12:01:51.330	40		44.26
			40	44.26
			40	44.26
19/03/2025	12:01:48.153	20		44.33
			20	44.33
			20	44.33
19/03/2025	12:01:45.075	4		44.33
			4	44.33
			4	44.33
19/03/2025	12:01:42.619	50		44.33
			50	44.33
			50	44.33
19/03/2025	12:01:41.679	10		44.295
			10	44.295
			10	44.295
19/03/2025	12:01:39.643	300		44.33
			300	44.33
			300	44.33
19/03/2025	12:01:32.429	60		44.275
			60	44.275
			60	44.275
19/03/2025	12:01:31.067	1		44.44
			1	44.44
			1	44.44
19/03/2025	12:01:30.886	10		44.37
			10	44.37
			10	44.37
19/03/2025	12:01:22.799	10		44.385
			10	44.385
			10	44.385
19/03/2025	12:01:22.494	200		44.385
			200	44.385
			200	44.385
19/03/2025	12:01:19.403	2 336		44.60
			100	44.60
			200	44.60
			2 230	44.60
			6	44.60
			1 101	44.60
			1 035	44.60
19/03/2025	12:01:13.645	3 335		44.60
			25	44.60
			40	44.60
			700	44.60
			2 570	44.60
			1 035	44.60
			2 000	44.60
			300	44.60
19/03/2025	12:00:49.553	300		44.60
			300	44.60
			300	44.60
19/03/2025	12:00:49.178	4		44.60
			4	44.60
			4	44.60
19/03/2025	12:00:39.782	110		44.47
			110	44.47
			110	44.47
19/03/2025	12:00:26.323	15		44.435
			15	44.435
			15	44.435
19/03/2025	12:00:25.642	205		44.435
			5	44.435
			205	44.435
			200	44.435
19/03/2025	12:00:15.204	300		44.37
			300	44.37
			300	44.37
19/03/2025	12:00:14.453	10		44.325
			10	44.325
			10	44.325
19/03/2025	12:00:12.675	115		44.37
			115	44.37
			115	44.37
19/03/2025	12:00:12.177	10		44.37
			10	44.37
			10	44.37
19/03/2025	12:00:09.863	50		44.37
			50	44.37
			50	44.37
19/03/2025	12:00:05.354	174		44.39
			4	44.39
			174	44.39
			120	44.39
			50	44.39
19/03/2025	12:00:05.230	300		44.37
			300	44.37
			300	44.37
19/03/2025	12:00:05.018	300		44.37
			300	44.37
			300	44.37
19/03/2025	12:00:04.834	590		44.37
			10	44.37
			280	44.37
			250	44.37
			300	44.37
			30	44.37
			100	44.37
			210	44.37
19/03/2025	11:59:41.297	300		44.00
			300	44.00
			300	44.00
19/03/2025	11:59:34.216	45		43.93
			45	43.93
			45	43.93
19/03/2025	11:59:34.132	114		43.965
			114	43.965
			114	43.965
19/03/2025	11:59:27.109	15		43.97
			15	43.97
			15	43.97
19/03/2025	11:59:17.579	42		43.75
			42	43.75
			42	43.75
19/03/2025	11:59:16.017	150		43.75
			150	43.75
			150	43.75
19/03/2025	11:59:15.955	300		43.75
			300	43.75
			300	43.75
19/03/2025	11:59:14.662	200		43.825
			200	43.825
			200	43.825
19/03/2025	11:59:02.050	8		43.735
			8	43.735
			8	43.735
19/03/2025	11:58:57.357	45		43.69
			45	43.69
			45	43.69
19/03/2025	11:58:56.126	200		43.69
			200	43.69
			200	43.69
19/03/2025	11:58:54.041	40		43.645
			40	43.645
			40	43.645
19/03/2025	11:58:46.056	70		43.71
			70	43.71
			70	43.71
19/03/2025	11:58:43.016	100		43.71
			100	43.71
			100	43.71
19/03/2025	11:58:39.186	91		43.71
			91	43.71
			91	43.71
19/03/2025	11:58:27.582	100		43.605
			100	43.605
			100	43.605
19/03/2025	11:58:21.842	100		43.605
			100	43.605
			100	43.605
19/03/2025	11:58:21.773	27		43.68
			27	43.68
			27	43.68
19/03/2025	11:58:12.204	140		43.62
			140	43.62
			140	43.62
19/03/2025	11:58:08.752	100		43.62
			100	43.62
			100	43.62
19/03/2025	11:58:07.393	30		43.55
			30	43.55
			30	43.55
19/03/2025	11:58:05.029	100		43.62
			100	43.62
			100	43.62
19/03/2025	11:58:03.739	55		43.60
			55	43.60
			55	43.60
19/03/2025	11:57:58.796	150		43.62
			150	43.62
			150	43.62
19/03/2025	11:57:50.713	50		43.575
			50	43.575
			50	43.575
19/03/2025	11:57:46.768	10		43.595
			10	43.595
			10	43.595
19/03/2025	11:57:34.359	10		43.635
			10	43.635
			10	43.635
19/03/2025	11:57:31.377	1		43.59
			1	43.59
			1	43.59
19/03/2025	11:57:29.697	100		43.59
			100	43.59
			100	43.59
19/03/2025	11:57:28.674	10		43.565
			10	43.565
			10	43.565
19/03/2025	11:57:27.991	100		43.54
			100	43.54
			100	43.54
19/03/2025	11:57:26.035	25		43.53
			25	43.53
			25	43.53
19/03/2025	11:57:24.879	25		43.465
			25	43.465
			25	43.465
19/03/2025	11:57:22.198	5		43.53
			5	43.53
			5	43.53
19/03/2025	11:57:21.921	100		43.53
			100	43.53
			100	43.53
19/03/2025	11:57:19.448	100		43.53
			75	43.53
			25	43.53
			100	43.53
19/03/2025	11:57:11.219	110		43.53
			110	43.53
			110	43.53
19/03/2025	11:57:10.012	50		43.49
			50	43.49
			50	43.49
19/03/2025	11:57:06.681	171		43.46
			10	43.46
			171	43.46
			100	43.46
			50	43.46
			11	43.46
19/03/2025	11:57:02.209	300		43.54
			300	43.54
			300	43.54
19/03/2025	11:57:01.663	3		43.54
			3	43.54
			3	43.54
19/03/2025	11:56:47.487	23		43.49
			23	43.49
			23	43.49
19/03/2025	11:56:46.515	6		43.49
			6	43.49
			6	43.49
19/03/2025	11:56:45.325	135		43.335
			135	43.335
			135	43.335
19/03/2025	11:56:42.912	1 299		43.335
			1 000	43.335
			1 294	43.335
			100	43.335
			199	43.335
			5	43.335
19/03/2025	11:56:29.369	6 530		43.35
			50	43.35
			4 600	43.35
			80	43.35
			3	43.35
			30	43.35
			2	43.35
			34	43.35
			2	43.35
			3 711	43.35
			20	43.35
			260	43.35
			1 100	43.35
			35	43.35
			100	43.35
			800	43.35
			110	43.35
			100	43.35
			50	43.35
			25	43.35
			216	43.35
			500	43.35
			200	43.35
			100	43.35
			295	43.35
			100	43.35
			50	43.35
			2	43.35
			100	43.35
			229	43.35
			100	43.35
			46	43.35
			10	43.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 373.00
Ask: 1 373.50
Volume: 187 372
-4.12%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:22:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice