Rheinmetall AG
- Information
- Last
- Buy
- Sell
2505
1855
606.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 18:48:11.088 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 21/11/2024 | 18:47:50.811 | 20 | 606.00 | |
| 20 | 606.00 | |||
| 20 | 606.00 | |||
| 21/11/2024 | 18:47:47.826 | 20 | 606.00 | |
| 20 | 606.00 | |||
| 20 | 606.00 | |||
| 21/11/2024 | 18:47:25.741 | 2 | 606.00 | |
| 1 | 606.00 | |||
| 2 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 18:46:49.787 | 50 | 606.00 | |
| 50 | 606.00 | |||
| 50 | 606.00 | |||
| 21/11/2024 | 18:46:39.205 | 5 | 606.00 | |
| 5 | 606.00 | |||
| 5 | 606.00 | |||
| 21/11/2024 | 18:46:25.728 | 20 | 606.00 | |
| 20 | 606.00 | |||
| 20 | 606.00 | |||
| 21/11/2024 | 18:46:06.181 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 2 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 18:45:28.787 | 8 | 606.00 | |
| 8 | 606.00 | |||
| 2 | 606.00 | |||
| 6 | 606.00 | |||
| 21/11/2024 | 18:45:26.668 | 296 | 605.80 | |
| 296 | 605.80 | |||
| 296 | 605.80 | |||
| 21/11/2024 | 18:45:22.213 | 50 | 605.80 | |
| 50 | 605.80 | |||
| 50 | 605.80 | |||
| 21/11/2024 | 18:45:09.792 | 54 | 605.80 | |
| 4 | 605.80 | |||
| 50 | 605.80 | |||
| 54 | 605.80 | |||
| 21/11/2024 | 18:44:49.427 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 21/11/2024 | 18:44:23.833 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 21/11/2024 | 18:43:31.667 | 2 | 605.80 | |
| 2 | 605.80 | |||
| 2 | 605.80 | |||
| 21/11/2024 | 18:42:19.470 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 21/11/2024 | 18:42:02.734 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 21/11/2024 | 18:41:39.120 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 18:41:20.653 | 5 | 606.00 | |
| 5 | 606.00 | |||
| 5 | 606.00 | |||
| 21/11/2024 | 18:41:20.283 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 21/11/2024 | 18:41:08.495 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 21/11/2024 | 18:40:16.608 | 8 | 606.60 | |
| 8 | 606.60 | |||
| 8 | 606.60 | |||
| 21/11/2024 | 18:39:37.209 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 18:38:53.942 | 2 | 606.60 | |
| 2 | 606.60 | |||
| 2 | 606.60 | |||
| 21/11/2024 | 18:38:36.188 | 20 | 605.40 | |
| 5 | 605.40 | |||
| 5 | 605.40 | |||
| 20 | 605.40 | |||
| 10 | 605.40 | |||
| 21/11/2024 | 18:38:08.715 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 21/11/2024 | 18:36:48.588 | 80 | 606.00 | |
| 80 | 606.00 | |||
| 80 | 606.00 | |||
| 21/11/2024 | 18:36:05.407 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 21/11/2024 | 18:35:58.823 | 3 | 605.40 | |
| 3 | 605.40 | |||
| 3 | 605.40 | |||
| 21/11/2024 | 18:35:45.603 | 4 | 606.00 | |
| 4 | 606.00 | |||
| 4 | 606.00 | |||
| 21/11/2024 | 18:35:41.985 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 18:35:19.216 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 21/11/2024 | 18:34:11.733 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 18:33:21.187 | 40 | 606.00 | |
| 40 | 606.00 | |||
| 40 | 606.00 | |||
| 21/11/2024 | 18:33:20.476 | 33 | 606.00 | |
| 33 | 606.00 | |||
| 33 | 606.00 | |||
| 21/11/2024 | 18:32:57.057 | 2 | 605.40 | |
| 2 | 605.40 | |||
| 2 | 605.40 | |||
| 21/11/2024 | 18:31:22.722 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 21/11/2024 | 18:29:19.879 | 5 | 606.00 | |
| 5 | 606.00 | |||
| 5 | 606.00 | |||
| 21/11/2024 | 18:28:24.732 | 31 | 606.60 | |
| 4 | 606.60 | |||
| 17 | 606.60 | |||
| 10 | 606.60 | |||
| 31 | 606.60 | |||
| 21/11/2024 | 18:28:05.393 | 26 | 606.00 | |
| 8 | 606.00 | |||
| 26 | 606.00 | |||
| 18 | 606.00 | |||
| 21/11/2024 | 18:27:34.953 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 18:27:31.860 | 8 | 605.20 | |
| 8 | 605.20 | |||
| 8 | 605.20 | |||
| 21/11/2024 | 18:26:52.440 | 8 | 605.40 | |
| 8 | 605.40 | |||
| 8 | 605.40 | |||
| 21/11/2024 | 18:26:33.350 | 20 | 605.20 | |
| 10 | 605.20 | |||
| 10 | 605.20 | |||
| 20 | 605.20 | |||
| 21/11/2024 | 18:24:00.045 | 15 | 606.00 | |
| 8 | 606.00 | |||
| 7 | 606.00 | |||
| 15 | 606.00 | |||
| 21/11/2024 | 18:23:42.681 | 30 | 605.80 | |
| 30 | 605.80 | |||
| 10 | 605.80 | |||
| 20 | 605.80 | |||
| 21/11/2024 | 18:23:17.734 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 18:22:02.753 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 21/11/2024 | 18:21:05.255 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 21/11/2024 | 18:20:27.703 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 18:18:34.778 | 9 | 605.80 | |
| 9 | 605.80 | |||
| 9 | 605.80 | |||
| 21/11/2024 | 18:17:41.546 | 3 | 605.80 | |
| 3 | 605.80 | |||
| 3 | 605.80 | |||
| 21/11/2024 | 18:16:57.346 | 3 | 605.80 | |
| 3 | 605.80 | |||
| 3 | 605.80 | |||
| 21/11/2024 | 18:16:53.314 | 2 | 605.80 | |
| 2 | 605.80 | |||
| 2 | 605.80 | |||
| 21/11/2024 | 18:16:34.845 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 21/11/2024 | 18:16:16.015 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 21/11/2024 | 18:14:59.826 | 50 | 605.20 | |
| 50 | 605.20 | |||
| 50 | 605.20 | |||
| 21/11/2024 | 18:14:42.305 | 484 | 606.00 | |
| 40 | 606.00 | |||
| 444 | 606.00 | |||
| 480 | 606.00 | |||
| 4 | 606.00 | |||
| 21/11/2024 | 18:14:11.174 | 60 | 605.20 | |
| 60 | 605.20 | |||
| 50 | 605.20 | |||
| 10 | 605.20 | |||
| 21/11/2024 | 18:13:56.998 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 21/11/2024 | 18:13:13.916 | 20 | 605.60 | |
| 20 | 605.60 | |||
| 10 | 605.60 | |||
| 10 | 605.60 | |||
| 21/11/2024 | 18:12:37.742 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 21/11/2024 | 18:12:13.408 | 7 | 605.60 | |
| 7 | 605.60 | |||
| 7 | 605.60 | |||
| 21/11/2024 | 18:11:46.177 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 18:11:16.176 | 18 | 605.20 | |
| 18 | 605.20 | |||
| 18 | 605.20 | |||
| 21/11/2024 | 18:11:11.147 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 21/11/2024 | 18:10:59.122 | 3 | 605.20 | |
| 3 | 605.20 | |||
| 3 | 605.20 | |||
| 21/11/2024 | 18:10:47.486 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 21/11/2024 | 18:10:27.195 | 15 | 605.20 | |
| 15 | 605.20 | |||
| 15 | 605.20 | |||
| 21/11/2024 | 18:09:54.002 | 20 | 606.80 | |
| 20 | 606.80 | |||
| 20 | 606.80 | |||
| 21/11/2024 | 18:09:53.987 | 80 | 606.60 | |
| 70 | 606.60 | |||
| 10 | 606.60 | |||
| 80 | 606.60 | |||
| 21/11/2024 | 18:09:36.735 | 44 | 605.20 | |
| 8 | 605.20 | |||
| 44 | 605.20 | |||
| 36 | 605.20 | |||
| 21/11/2024 | 18:09:36.645 | 18 | 605.60 | |
| 18 | 605.60 | |||
| 18 | 605.60 | |||
| 21/11/2024 | 18:09:36.613 | 10 | 606.60 | |
| 10 | 606.60 | |||
| 10 | 606.60 | |||
| 21/11/2024 | 18:08:14.453 | 28 | 605.60 | |
| 10 | 605.60 | |||
| 18 | 605.60 | |||
| 28 | 605.60 | |||
| 21/11/2024 | 18:07:58.562 | 20 | 606.60 | |
| 10 | 606.60 | |||
| 10 | 606.60 | |||
| 20 | 606.60 | |||
| 21/11/2024 | 18:06:52.131 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 21/11/2024 | 18:06:42.220 | 5 | 606.60 | |
| 5 | 606.60 | |||
| 5 | 606.60 | |||
| 21/11/2024 | 18:06:39.569 | 4 | 605.60 | |
| 4 | 605.60 | |||
| 4 | 605.60 | |||
| 21/11/2024 | 18:06:34.310 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 21/11/2024 | 18:06:22.117 | 5 | 606.60 | |
| 5 | 606.60 | |||
| 5 | 606.60 | |||
| 21/11/2024 | 18:06:13.281 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 21/11/2024 | 18:04:51.220 | 8 | 606.20 | |
| 8 | 606.20 | |||
| 8 | 606.20 | |||
| 21/11/2024 | 18:04:44.271 | 2 | 606.60 | |
| 2 | 606.60 | |||
| 2 | 606.60 | |||
| 21/11/2024 | 18:04:09.552 | 3 | 606.60 | |
| 3 | 606.60 | |||
| 3 | 606.60 | |||
| 21/11/2024 | 18:04:08.016 | 10 | 606.40 | |
| 10 | 606.40 | |||
| 10 | 606.40 | |||
| 21/11/2024 | 18:03:42.213 | 3 | 605.20 | |
| 3 | 605.20 | |||
| 3 | 605.20 | |||
| 21/11/2024 | 18:03:20.182 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 21/11/2024 | 18:03:00.733 | 5 | 605.20 | |
| 5 | 605.20 | |||
| 5 | 605.20 | |||
| 21/11/2024 | 18:02:16.796 | 3 | 605.20 | |
| 3 | 605.20 | |||
| 3 | 605.20 | |||
| 21/11/2024 | 18:02:09.601 | 2 | 606.60 | |
| 2 | 606.60 | |||
| 2 | 606.60 | |||
| 21/11/2024 | 18:01:52.180 | 5 | 605.60 | |
| 5 | 605.60 | |||
| 5 | 605.60 | |||
| 21/11/2024 | 18:01:18.774 | 32 | 606.00 | |
| 22 | 606.00 | |||
| 32 | 606.00 | |||
| 10 | 606.00 | |||
| 21/11/2024 | 18:01:16.718 | 10 | 605.80 | |
| 10 | 605.80 | |||
| 10 | 605.80 | |||
| 21/11/2024 | 18:01:13.454 | 10 | 605.20 | |
| 10 | 605.20 | |||
| 10 | 605.20 | |||
| 21/11/2024 | 18:01:11.502 | 5 | 605.80 | |
| 5 | 605.80 | |||
| 5 | 605.80 | |||
| 21/11/2024 | 18:01:08.891 | 120 | 605.20 | |
| 120 | 605.20 | |||
| 120 | 605.20 | |||
| 21/11/2024 | 18:01:03.582 | 60 | 605.20 | |
| 30 | 605.20 | |||
| 50 | 605.20 | |||
| 3 | 605.20 | |||
| 30 | 605.20 | |||
| 7 | 605.20 | |||
| 21/11/2024 | 18:00:23.059 | 50 | 605.20 | |
| 50 | 605.20 | |||
| 50 | 605.20 | |||
| 21/11/2024 | 18:00:09.596 | 10 | 605.20 | |
| 10 | 605.20 | |||
| 10 | 605.20 | |||
| 21/11/2024 | 17:59:53.991 | 26 | 605.20 | |
| 18 | 605.20 | |||
| 26 | 605.20 | |||
| 8 | 605.20 | |||
| 21/11/2024 | 17:59:28.587 | 10 | 605.60 | |
| 10 | 605.60 | |||
| 10 | 605.60 | |||
| 21/11/2024 | 17:58:36.050 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 21/11/2024 | 17:58:21.236 | 40 | 606.00 | |
| 40 | 606.00 | |||
| 40 | 606.00 | |||
| 21/11/2024 | 17:57:34.412 | 20 | 605.80 | |
| 10 | 605.80 | |||
| 10 | 605.80 | |||
| 20 | 605.80 | |||
| 21/11/2024 | 17:57:11.287 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 21/11/2024 | 17:56:44.800 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 21/11/2024 | 17:56:33.634 | 10 | 606.80 | |
| 10 | 606.80 | |||
| 10 | 606.80 | |||
| 21/11/2024 | 17:56:02.688 | 5 | 606.80 | |
| 5 | 606.80 | |||
| 5 | 606.80 | |||
| 21/11/2024 | 17:55:55.113 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 21/11/2024 | 17:55:29.011 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 21/11/2024 | 17:54:59.206 | 18 | 606.20 | |
| 10 | 606.20 | |||
| 18 | 606.20 | |||
| 8 | 606.20 | |||
| 21/11/2024 | 17:54:14.119 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 17:53:29.302 | 3 | 605.20 | |
| 3 | 605.20 | |||
| 3 | 605.20 | |||
| 21/11/2024 | 17:53:22.774 | 25 | 605.20 | |
| 25 | 605.20 | |||
| 15 | 605.20 | |||
| 10 | 605.20 | |||
| 21/11/2024 | 17:52:59.490 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 21/11/2024 | 17:52:51.967 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 21/11/2024 | 17:52:23.995 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 21/11/2024 | 17:51:27.153 | 40 | 606.80 | |
| 40 | 606.80 | |||
| 40 | 606.80 | |||
| 21/11/2024 | 17:51:27.106 | 60 | 606.80 | |
| 10 | 606.80 | |||
| 50 | 606.80 | |||
| 60 | 606.80 | |||
| 21/11/2024 | 17:51:14.098 | 14 | 605.20 | |
| 10 | 605.20 | |||
| 4 | 605.20 | |||
| 14 | 605.20 | |||
| 21/11/2024 | 17:51:13.753 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 21/11/2024 | 17:51:06.629 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 21/11/2024 | 17:49:42.092 | 10 | 605.20 | |
| 2 | 605.20 | |||
| 10 | 605.20 | |||
| 8 | 605.20 | |||
| 21/11/2024 | 17:49:33.205 | 5 | 605.60 | |
| 5 | 605.60 | |||
| 5 | 605.60 | |||
| 21/11/2024 | 17:49:22.969 | 28 | 605.60 | |
| 28 | 605.60 | |||
| 18 | 605.60 | |||
| 10 | 605.60 | |||
| 21/11/2024 | 17:48:11.010 | 3 | 606.60 | |
| 3 | 606.60 | |||
| 3 | 606.60 | |||
| 21/11/2024 | 17:48:10.289 | 5 | 605.60 | |
| 5 | 605.60 | |||
| 5 | 605.60 | |||
| 21/11/2024 | 17:47:57.677 | 15 | 606.80 | |
| 15 | 606.80 | |||
| 15 | 606.80 | |||
| 21/11/2024 | 17:45:08.722 | 17 | 606.40 | |
| 17 | 606.40 | |||
| 17 | 606.40 | |||
| 21/11/2024 | 17:45:06.675 | 20 | 606.40 | |
| 20 | 606.40 | |||
| 20 | 606.40 | |||
| 21/11/2024 | 17:44:41.447 | 9 | 605.60 | |
| 2 | 605.60 | |||
| 4 | 605.60 | |||
| 3 | 605.60 | |||
| 9 | 605.60 | |||
| 21/11/2024 | 17:44:30.643 | 18 | 605.60 | |
| 18 | 605.60 | |||
| 18 | 605.60 | |||
| 21/11/2024 | 17:44:28.667 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 21/11/2024 | 17:43:34.585 | 10 | 606.40 | |
| 10 | 606.40 | |||
| 10 | 606.40 | |||
| 21/11/2024 | 17:43:10.036 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 17:42:54.381 | 8 | 606.00 | |
| 8 | 606.00 | |||
| 8 | 606.00 | |||
| 21/11/2024 | 17:42:42.961 | 5 | 605.20 | |
| 5 | 605.20 | |||
| 5 | 605.20 | |||
| 21/11/2024 | 17:42:22.370 | 3 | 605.20 | |
| 3 | 605.20 | |||
| 3 | 605.20 | |||
| 21/11/2024 | 17:41:40.670 | 9 | 605.20 | |
| 8 | 605.20 | |||
| 9 | 605.20 | |||
| 1 | 605.20 | |||
| 21/11/2024 | 17:41:29.231 | 5 | 606.40 | |
| 5 | 606.40 | |||
| 5 | 606.40 | |||
| 21/11/2024 | 17:41:28.885 | 7 | 606.40 | |
| 7 | 606.40 | |||
| 7 | 606.40 | |||
| 21/11/2024 | 17:40:56.827 | 10 | 606.20 | |
| 10 | 606.20 | |||
| 10 | 606.20 | |||
| 21/11/2024 | 17:40:43.036 | 5 | 606.40 | |
| 5 | 606.40 | |||
| 5 | 606.40 | |||
| 21/11/2024 | 17:40:21.232 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 21/11/2024 | 17:39:19.010 | 10 | 605.40 | |
| 10 | 605.40 | |||
| 10 | 605.40 | |||
| 21/11/2024 | 17:37:33.621 | 50 | 606.40 | |
| 50 | 606.40 | |||
| 50 | 606.40 | |||
| 21/11/2024 | 17:36:56.739 | 15 | 606.40 | |
| 15 | 606.40 | |||
| 15 | 606.40 | |||
| 21/11/2024 | 17:36:51.495 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 17:36:01.609 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 21/11/2024 | 17:35:55.699 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 21/11/2024 | 17:35:29.323 | 4 | 605.20 | |
| 4 | 605.20 | |||
| 4 | 605.20 | |||
| 21/11/2024 | 17:35:26.209 | 7 | 606.80 | |
| 7 | 606.80 | |||
| 7 | 606.80 | |||
| 21/11/2024 | 17:35:10.655 | 13 | 606.80 | |
| 6 | 606.80 | |||
| 13 | 606.80 | |||
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 5 | 606.80 | |||
| 21/11/2024 | 17:32:11.781 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 21/11/2024 | 17:29:45.629 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 17:29:03.127 | 5 | 606.40 | |
| 5 | 606.40 | |||
| 5 | 606.40 | |||
| 21/11/2024 | 17:27:48.020 | 2 | 606.40 | |
| 2 | 606.40 | |||
| 2 | 606.40 | |||
| 21/11/2024 | 17:27:45.617 | 4 | 606.00 | |
| 4 | 606.00 | |||
| 4 | 606.00 | |||
| 21/11/2024 | 17:27:42.131 | 20 | 606.00 | |
| 20 | 606.00 | |||
| 20 | 606.00 | |||
| 21/11/2024 | 17:27:29.709 | 14 | 606.00 | |
| 14 | 606.00 | |||
| 14 | 606.00 | |||
| 21/11/2024 | 17:26:50.914 | 11 | 606.40 | |
| 11 | 606.40 | |||
| 10 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 17:26:24.219 | 100 | 606.40 | |
| 100 | 606.40 | |||
| 100 | 606.40 | |||
| 21/11/2024 | 17:26:09.958 | 11 | 606.20 | |
| 11 | 606.20 | |||
| 11 | 606.20 | |||
| 21/11/2024 | 17:25:33.864 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 17:24:57.839 | 4 | 606.00 | |
| 4 | 606.00 | |||
| 4 | 606.00 | |||
| 21/11/2024 | 17:24:42.171 | 80 | 606.20 | |
| 80 | 606.20 | |||
| 80 | 606.20 | |||
| 21/11/2024 | 17:24:06.272 | 5 | 606.40 | |
| 5 | 606.40 | |||
| 5 | 606.40 | |||
| 21/11/2024 | 17:23:25.230 | 100 | 606.40 | |
| 100 | 606.40 | |||
| 100 | 606.40 | |||
| 21/11/2024 | 17:23:07.275 | 6 | 606.40 | |
| 6 | 606.40 | |||
| 6 | 606.40 | |||
| 21/11/2024 | 17:22:50.318 | 40 | 606.00 | |
| 40 | 606.00 | |||
| 40 | 606.00 | |||
| 21/11/2024 | 17:22:41.679 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 17:22:15.623 | 64 | 606.20 | |
| 64 | 606.20 | |||
| 64 | 606.20 | |||
| 21/11/2024 | 17:22:14.820 | 66 | 606.20 | |
| 66 | 606.20 | |||
| 66 | 606.20 | |||
| 21/11/2024 | 17:21:30.777 | 3 | 606.20 | |
| 3 | 606.20 | |||
| 3 | 606.20 | |||
| 21/11/2024 | 17:21:29.939 | 4 | 606.40 | |
| 4 | 606.40 | |||
| 4 | 606.40 | |||
| 21/11/2024 | 17:20:50.711 | 84 | 606.20 | |
| 84 | 606.20 | |||
| 84 | 606.20 | |||
| 21/11/2024 | 17:20:21.522 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 17:19:51.989 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 21/11/2024 | 17:19:43.046 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 17:19:31.864 | 100 | 606.20 | |
| 100 | 606.20 | |||
| 100 | 606.20 | |||
| 21/11/2024 | 17:19:24.550 | 30 | 605.80 | |
| 30 | 605.80 | |||
| 30 | 605.80 | |||
| 21/11/2024 | 17:19:09.579 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 21/11/2024 | 17:19:05.738 | 2 | 606.40 | |
| 2 | 606.40 | |||
| 2 | 606.40 | |||
| 21/11/2024 | 17:18:26.898 | 20 | 606.20 | |
| 20 | 606.20 | |||
| 20 | 606.20 | |||
| 21/11/2024 | 17:18:23.300 | 4 | 606.40 | |
| 4 | 606.40 | |||
| 4 | 606.40 | |||
| 21/11/2024 | 17:18:21.214 | 91 | 606.20 | |
| 56 | 606.20 | |||
| 4 | 606.20 | |||
| 25 | 606.20 | |||
| 10 | 606.20 | |||
| 87 | 606.20 | |||
| 21/11/2024 | 17:17:30.906 | 103 | 606.00 | |
| 100 | 606.00 | |||
| 103 | 606.00 | |||
| 3 | 606.00 | |||
| 21/11/2024 | 17:17:30.704 | 5 | 606.00 | |
| 5 | 606.00 | |||
| 5 | 606.00 | |||
| 21/11/2024 | 17:17:20.323 | 26 | 606.20 | |
| 25 | 606.20 | |||
| 1 | 606.20 | |||
| 25 | 606.20 | |||
| 1 | 606.20 | |||
| 21/11/2024 | 17:15:57.574 | 40 | 606.20 | |
| 40 | 606.20 | |||
| 40 | 606.20 | |||
| 21/11/2024 | 17:15:54.375 | 30 | 606.20 | |
| 30 | 606.20 | |||
| 30 | 606.20 | |||
| 21/11/2024 | 17:15:50.925 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 21/11/2024 | 17:15:44.568 | 3 | 606.20 | |
| 3 | 606.20 | |||
| 3 | 606.20 | |||
| 21/11/2024 | 17:15:40.815 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 21/11/2024 | 17:15:33.129 | 8 | 606.20 | |
| 8 | 606.20 | |||
| 8 | 606.20 | |||
| 21/11/2024 | 17:15:30.502 | 40 | 606.40 | |
| 40 | 606.40 | |||
| 40 | 606.40 | |||
| 21/11/2024 | 17:15:30.308 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 17:15:10.188 | 6 | 606.20 | |
| 6 | 606.20 | |||
| 6 | 606.20 | |||
| 21/11/2024 | 17:15:02.233 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 21/11/2024 | 17:14:52.217 | 15 | 606.00 | |
| 15 | 606.00 | |||
| 15 | 606.00 | |||
| 21/11/2024 | 17:14:52.140 | 10 | 605.60 | |
| 10 | 605.60 | |||
| 10 | 605.60 | |||
| 21/11/2024 | 17:14:43.791 | 20 | 605.60 | |
| 20 | 605.60 | |||
| 20 | 605.60 | |||
| 21/11/2024 | 17:13:52.392 | 20 | 605.60 | |
| 20 | 605.60 | |||
| 20 | 605.60 | |||
| 21/11/2024 | 17:13:51.306 | 22 | 605.60 | |
| 22 | 605.60 | |||
| 22 | 605.60 | |||
| 21/11/2024 | 17:13:10.340 | 20 | 605.80 | |
| 20 | 605.80 | |||
| 20 | 605.80 | |||
| 21/11/2024 | 17:12:20.006 | 6 | 606.40 | |
| 6 | 606.40 | |||
| 6 | 606.40 | |||
| 21/11/2024 | 17:12:04.280 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 21/11/2024 | 17:11:43.114 | 100 | 606.20 | |
| 100 | 606.20 | |||
| 100 | 606.20 | |||
| 21/11/2024 | 17:11:20.646 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 21/11/2024 | 17:11:07.865 | 49 | 606.80 | |
| 49 | 606.80 | |||
| 49 | 606.80 | |||
| 21/11/2024 | 17:10:56.618 | 85 | 606.80 | |
| 85 | 606.80 | |||
| 5 | 606.80 | |||
| 80 | 606.80 | |||
| 21/11/2024 | 17:10:38.001 | 20 | 606.60 | |
| 20 | 606.60 | |||
| 20 | 606.60 | |||
| 21/11/2024 | 17:09:26.050 | 5 | 606.80 | |
| 5 | 606.80 | |||
| 5 | 606.80 | |||
| 21/11/2024 | 17:09:18.192 | 25 | 606.80 | |
| 25 | 606.80 | |||
| 25 | 606.80 | |||
| 21/11/2024 | 17:09:17.119 | 6 | 607.00 | |
| 6 | 607.00 | |||
| 6 | 607.00 | |||
| 21/11/2024 | 17:07:35.530 | 100 | 607.00 | |
| 100 | 607.00 | |||
| 100 | 607.00 | |||
| 21/11/2024 | 17:07:14.951 | 5 | 606.80 | |
| 5 | 606.80 | |||
| 5 | 606.80 | |||
| 21/11/2024 | 17:06:37.383 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 21/11/2024 | 17:06:34.318 | 5 | 606.80 | |
| 5 | 606.80 | |||
| 5 | 606.80 | |||
| 21/11/2024 | 17:06:24.690 | 8 | 607.20 | |
| 8 | 607.20 | |||
| 8 | 607.20 | |||
| 21/11/2024 | 17:05:31.047 | 10 | 607.20 | |
| 10 | 607.20 | |||
| 10 | 607.20 | |||
| 21/11/2024 | 17:05:30.578 | 40 | 606.80 | |
| 40 | 606.80 | |||
| 40 | 606.80 | |||
| 21/11/2024 | 17:05:00.511 | 5 | 607.00 | |
| 5 | 607.00 | |||
| 5 | 607.00 | |||
| 21/11/2024 | 17:04:39.078 | 5 | 607.20 | |
| 5 | 607.20 | |||
| 5 | 607.20 | |||
| 21/11/2024 | 17:04:14.297 | 2 | 607.20 | |
| 2 | 607.20 | |||
| 2 | 607.20 | |||
| 21/11/2024 | 17:04:14.175 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 21/11/2024 | 17:04:13.411 | 2 | 607.40 | |
| 2 | 607.40 | |||
| 2 | 607.40 | |||
| 21/11/2024 | 17:04:09.366 | 3 | 607.20 | |
| 3 | 607.20 | |||
| 3 | 607.20 | |||
| 21/11/2024 | 17:04:09.119 | 30 | 607.40 | |
| 30 | 607.40 | |||
| 30 | 607.40 | |||
| 21/11/2024 | 17:03:59.499 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 21/11/2024 | 17:03:59.426 | 9 | 607.40 | |
| 9 | 607.40 | |||
| 9 | 607.40 | |||
| 21/11/2024 | 17:03:50.729 | 25 | 607.40 | |
| 25 | 607.40 | |||
| 25 | 607.40 | |||
| 21/11/2024 | 17:03:50.548 | 4 | 607.20 | |
| 4 | 607.20 | |||
| 4 | 607.20 | |||
| 21/11/2024 | 17:03:38.707 | 20 | 607.40 | |
| 20 | 607.40 | |||
| 20 | 607.40 | |||
| 21/11/2024 | 17:03:33.141 | 6 | 607.20 | |
| 6 | 607.20 | |||
| 6 | 607.20 | |||
| 21/11/2024 | 17:03:19.834 | 3 | 607.20 | |
| 3 | 607.20 | |||
| 3 | 607.20 | |||
| 21/11/2024 | 17:02:20.672 | 79 | 607.20 | |
| 79 | 607.20 | |||
| 79 | 607.20 | |||
| 21/11/2024 | 17:02:05.450 | 2 | 607.40 | |
| 2 | 607.40 | |||
| 2 | 607.40 | |||
| 21/11/2024 | 17:01:20.019 | 2 | 607.00 | |
| 2 | 607.00 | |||
| 2 | 607.00 | |||
| 21/11/2024 | 17:00:59.051 | 10 | 607.00 | |
| 10 | 607.00 | |||
| 10 | 607.00 | |||
| 21/11/2024 | 17:00:53.867 | 8 | 606.80 | |
| 8 | 606.80 | |||
| 8 | 606.80 | |||
| 21/11/2024 | 17:00:22.149 | 10 | 606.60 | |
| 10 | 606.60 | |||
| 10 | 606.60 | |||
| 21/11/2024 | 17:00:04.721 | 6 | 606.60 | |
| 6 | 606.60 | |||
| 6 | 606.60 | |||
| 21/11/2024 | 17:00:00.033 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 21/11/2024 | 16:59:56.189 | 8 | 606.60 | |
| 8 | 606.60 | |||
| 8 | 606.60 | |||
| 21/11/2024 | 16:59:17.275 | 55 | 606.60 | |
| 55 | 606.60 | |||
| 55 | 606.60 | |||
| 21/11/2024 | 16:58:30.313 | 15 | 606.40 | |
| 15 | 606.40 | |||
| 15 | 606.40 | |||
| 21/11/2024 | 16:58:08.897 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 21/11/2024 | 16:56:59.021 | 5 | 606.40 | |
| 5 | 606.40 | |||
| 5 | 606.40 | |||
| 21/11/2024 | 16:56:47.826 | 90 | 605.80 | |
| 90 | 605.80 | |||
| 90 | 605.80 | |||
| 21/11/2024 | 16:56:45.934 | 10 | 606.20 | |
| 10 | 606.20 | |||
| 10 | 606.20 | |||
| 21/11/2024 | 16:55:52.472 | 12 | 605.80 | |
| 12 | 605.80 | |||
| 12 | 605.80 | |||
| 21/11/2024 | 16:55:29.964 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 16:55:28.768 | 55 | 606.40 | |
| 55 | 606.40 | |||
| 55 | 606.40 | |||
| 21/11/2024 | 16:54:37.921 | 20 | 605.80 | |
| 20 | 605.80 | |||
| 20 | 605.80 | |||
| 21/11/2024 | 16:54:02.435 | 100 | 605.60 | |
| 100 | 605.60 | |||
| 100 | 605.60 | |||
| 21/11/2024 | 16:53:59.596 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 21/11/2024 | 16:53:54.192 | 100 | 605.60 | |
| 100 | 605.60 | |||
| 100 | 605.60 | |||
| 21/11/2024 | 16:53:49.120 | 10 | 605.00 | |
| 10 | 605.00 | |||
| 10 | 605.00 | |||
| 21/11/2024 | 16:53:40.912 | 1 300 | 605.00 | |
| 1 286 | 605.00 | |||
| 1 300 | 605.00 | |||
| 2 | 605.00 | |||
| 12 | 605.00 | |||
| 21/11/2024 | 16:53:32.421 | 100 | 606.00 | |
| 100 | 606.00 | |||
| 100 | 606.00 | |||
| 21/11/2024 | 16:53:31.991 | 100 | 606.00 | |
| 100 | 606.00 | |||
| 100 | 606.00 | |||
| 21/11/2024 | 16:53:05.122 | 45 | 606.20 | |
| 45 | 606.20 | |||
| 45 | 606.20 | |||
| 21/11/2024 | 16:52:42.731 | 10 | 606.40 | |
| 10 | 606.40 | |||
| 10 | 606.40 | |||
| 21/11/2024 | 16:52:23.514 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 16:52:13.449 | 8 | 606.60 | |
| 8 | 606.60 | |||
| 8 | 606.60 | |||
| 21/11/2024 | 16:51:42.751 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 21/11/2024 | 16:51:00.345 | 40 | 606.60 | |
| 40 | 606.60 | |||
| 40 | 606.60 | |||
| 21/11/2024 | 16:50:40.073 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 16:50:24.820 | 5 | 606.60 | |
| 5 | 606.60 | |||
| 5 | 606.60 | |||
| 21/11/2024 | 16:50:15.541 | 50 | 606.20 | |
| 50 | 606.20 | |||
| 50 | 606.20 | |||
| 21/11/2024 | 16:50:08.435 | 100 | 606.40 | |
| 100 | 606.40 | |||
| 100 | 606.40 | |||
| 21/11/2024 | 16:50:05.983 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 21/11/2024 | 16:49:37.208 | 11 | 606.40 | |
| 11 | 606.40 | |||
| 11 | 606.40 | |||
| 21/11/2024 | 16:49:32.865 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 21/11/2024 | 16:49:31.234 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 21/11/2024 | 16:48:51.794 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 21/11/2024 | 16:48:25.585 | 100 | 606.20 | |
| 100 | 606.20 | |||
| 100 | 606.20 | |||
| 21/11/2024 | 16:47:46.612 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 21/11/2024 | 16:47:35.942 | 100 | 606.80 | |
| 100 | 606.80 | |||
| 100 | 606.80 | |||
| 21/11/2024 | 16:47:25.206 | 50 | 606.80 | |
| 50 | 606.80 | |||
| 50 | 606.80 | |||
| 21/11/2024 | 16:47:24.287 | 15 | 606.80 | |
| 15 | 606.80 | |||
| 15 | 606.80 | |||
| 21/11/2024 | 16:47:04.677 | 18 | 606.60 | |
| 18 | 606.60 | |||
| 18 | 606.60 | |||
| 21/11/2024 | 16:46:41.338 | 4 | 607.00 | |
| 4 | 607.00 | |||
| 4 | 607.00 | |||
| 21/11/2024 | 16:46:25.658 | 6 | 607.20 | |
| 6 | 607.20 | |||
| 6 | 607.20 | |||
| 21/11/2024 | 16:46:00.618 | 3 | 606.60 | |
| 3 | 606.60 | |||
| 3 | 606.60 | |||
| 21/11/2024 | 16:45:48.494 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 21/11/2024 | 16:45:41.281 | 4 | 606.40 | |
| 4 | 606.40 | |||
| 4 | 606.40 | |||
| 21/11/2024 | 16:45:30.702 | 25 | 606.60 | |
| 25 | 606.60 | |||
| 25 | 606.60 | |||
| 21/11/2024 | 16:45:15.330 | 5 | 607.20 | |
| 5 | 607.20 | |||
| 5 | 607.20 | |||
| 21/11/2024 | 16:45:10.441 | 15 | 607.60 | |
| 15 | 607.60 | |||
| 15 | 607.60 | |||
| 21/11/2024 | 16:45:01.356 | 94 | 607.60 | |
| 94 | 607.60 | |||
| 94 | 607.60 | |||
| 21/11/2024 | 16:45:00.487 | 150 | 607.60 | |
| 100 | 607.60 | |||
| 150 | 607.60 | |||
| 50 | 607.60 | |||
| 21/11/2024 | 16:44:55.800 | 40 | 607.40 | |
| 40 | 607.40 | |||
| 40 | 607.40 | |||
| 21/11/2024 | 16:44:54.860 | 394 | 607.40 | |
| 1 | 607.40 | |||
| 51 | 607.40 | |||
| 1 | 607.40 | |||
| 100 | 607.40 | |||
| 10 | 607.40 | |||
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 376 | 607.40 | |||
| 200 | 607.40 | |||
| 40 | 607.40 | |||
| 5 | 607.40 | |||
| 21/11/2024 | 16:42:35.047 | 40 | 607.40 | |
| 40 | 607.40 | |||
| 40 | 607.40 | |||
| 21/11/2024 | 16:42:31.350 | 60 | 607.00 | |
| 60 | 607.00 | |||
| 60 | 607.00 | |||
| 21/11/2024 | 16:42:22.073 | 7 | 607.40 | |
| 7 | 607.40 | |||
| 7 | 607.40 | |||
| 21/11/2024 | 16:41:56.268 | 41 | 607.00 | |
| 41 | 607.00 | |||
| 10 | 607.00 | |||
| 11 | 607.00 | |||
| 20 | 607.00 | |||
| 21/11/2024 | 16:41:54.294 | 60 | 607.00 | |
| 50 | 607.00 | |||
| 60 | 607.00 | |||
| 10 | 607.00 | |||
| 21/11/2024 | 16:41:51.762 | 480 | 606.80 | |
| 480 | 606.80 | |||
| 480 | 606.80 | |||
| 21/11/2024 | 16:41:50.627 | 30 | 606.80 | |
| 30 | 606.80 | |||
| 30 | 606.80 | |||
| 21/11/2024 | 16:41:42.449 | 311 | 607.00 | |
| 25 | 607.00 | |||
| 1 | 607.00 | |||
| 200 | 607.00 | |||
| 2 | 607.00 | |||
| 10 | 607.00 | |||
| 29 | 607.00 | |||
| 100 | 607.00 | |||
| 200 | 607.00 | |||
| 5 | 607.00 | |||
| 20 | 607.00 | |||
| 10 | 607.00 | |||
| 20 | 607.00 | |||
| 21/11/2024 | 16:39:36.748 | 182 | 605.20 | |
| 147 | 605.20 | |||
| 15 | 605.20 | |||
| 10 | 605.20 | |||
| 10 | 605.20 | |||
| 182 | 605.20 | |||
| 21/11/2024 | 16:39:36.700 | 10 | 605.00 | |
| 10 | 605.00 | |||
| 10 | 605.00 | |||
| 21/11/2024 | 16:38:37.000 | 20 | 605.00 | |
| 20 | 605.00 | |||
| 20 | 605.00 | |||
| 21/11/2024 | 16:38:10.556 | 9 | 604.00 | |
| 9 | 604.00 | |||
| 9 | 604.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 137.80 / Ask: 137.90
Turnover: 180 927 TEUR -
MicroStrategy Inc.
Bid: 447.60 / Ask: 449.10
Turnover: 148 444 TEUR -
Tesla Inc.
Bid: 328.10 / Ask: 328.25
Turnover: 39 443 TEUR -
Rheinmetall AG
Bid: 605.60 / Ask: 606.00
Turnover: 37 946 TEUR -
Coinbase Global Inc. Cl.A
Bid: 295.55 / Ask: 295.95
Turnover: 29 451 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 18:48:33
Last Update:
21/11/2024 @ 18:48:33