Tradegate Exchange

Nvidia Corp.

8368

6321

113,18

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	17:47:49,468	25		113,18
			25	113,18
			25	113,18
03/03/2025	17:47:49,356	800		113,18
			800	113,18
			800	113,18
03/03/2025	17:47:44,815	6		113,10
			6	113,10
			6	113,10
03/03/2025	17:47:43,512	2		113,16
			2	113,16
			2	113,16
03/03/2025	17:47:42,401	2		113,16
			2	113,16
			2	113,16
03/03/2025	17:47:40,097	1		113,20
			1	113,20
			1	113,20
03/03/2025	17:47:37,306	154		113,22
			154	113,22
			154	113,22
03/03/2025	17:47:28,964	15		113,24
			15	113,24
			15	113,24
03/03/2025	17:47:28,111	1		113,26
			1	113,26
			1	113,26
03/03/2025	17:47:21,870	4		113,22
			4	113,22
			4	113,22
03/03/2025	17:47:20,276	45		113,20
			45	113,20
			45	113,20
03/03/2025	17:47:17,391	4		113,26
			4	113,26
			4	113,26
03/03/2025	17:47:10,281	100		113,10
			100	113,10
			100	113,10
03/03/2025	17:47:05,880	10		113,10
			10	113,10
			10	113,10
03/03/2025	17:47:00,191	100		113,14
			100	113,14
			100	113,14
03/03/2025	17:46:55,333	9		113,16
			9	113,16
			9	113,16
03/03/2025	17:46:54,593	12		113,18
			12	113,18
			12	113,18
03/03/2025	17:46:53,906	40		113,18
			40	113,18
			40	113,18
03/03/2025	17:46:43,828	3		113,14
			3	113,14
			3	113,14
03/03/2025	17:46:39,001	40		113,12
			40	113,12
			40	113,12
03/03/2025	17:46:38,371	17		113,10
			7	113,10
			17	113,10
			10	113,10
03/03/2025	17:46:37,564	1		113,12
			1	113,12
			1	113,12
03/03/2025	17:46:26,177	10		113,14
			10	113,14
			10	113,14
03/03/2025	17:46:23,344	7		113,18
			7	113,18
			7	113,18
03/03/2025	17:46:21,869	12		113,20
			12	113,20
			12	113,20
03/03/2025	17:46:19,818	10		113,20
			10	113,20
			10	113,20
03/03/2025	17:46:08,191	1		113,26
			1	113,26
			1	113,26
03/03/2025	17:46:05,948	20		113,22
			20	113,22
			20	113,22
03/03/2025	17:46:05,328	81		113,12
			81	113,12
			81	113,12
03/03/2025	17:46:00,127	1		113,26
			1	113,26
			1	113,26
03/03/2025	17:45:49,047	30		113,12
			30	113,12
			30	113,12
03/03/2025	17:45:45,147	12		113,22
			12	113,22
			12	113,22
03/03/2025	17:45:43,485	44		113,20
			44	113,20
			44	113,20
03/03/2025	17:45:26,998	20		113,08
			20	113,08
			20	113,08
03/03/2025	17:45:23,284	1		113,12
			1	113,12
			1	113,12
03/03/2025	17:45:22,950	50		113,12
			50	113,12
			50	113,12
03/03/2025	17:45:22,539	50		113,10
			50	113,10
			50	113,10
03/03/2025	17:45:21,469	3		113,18
			3	113,18
			3	113,18
03/03/2025	17:45:20,334	15		113,16
			15	113,16
			15	113,16
03/03/2025	17:45:10,349	348		113,08
			348	113,08
			343	113,08
			5	113,08
03/03/2025	17:45:08,176	100		113,16
			100	113,16
			100	113,16
03/03/2025	17:45:02,576	100		113,14
			100	113,14
			100	113,14
03/03/2025	17:44:53,319	70		113,10
			70	113,10
			70	113,10
03/03/2025	17:44:39,374	30		113,08
			30	113,08
			30	113,08
03/03/2025	17:44:38,530	20		113,08
			20	113,08
			20	113,08
03/03/2025	17:44:32,545	20		113,10
			20	113,10
			20	113,10
03/03/2025	17:44:27,553	562		113,10
			500	113,10
			62	113,10
			562	113,10
03/03/2025	17:44:16,053	35		113,16
			35	113,16
			35	113,16
03/03/2025	17:44:13,299	150		113,16
			150	113,16
			150	113,16
03/03/2025	17:44:11,565	25		113,12
			25	113,12
			25	113,12
03/03/2025	17:44:09,665	3		113,20
			3	113,20
			3	113,20
03/03/2025	17:44:03,895	10		113,06
			10	113,06
			10	113,06
03/03/2025	17:43:49,222	6		113,16
			6	113,16
			6	113,16
03/03/2025	17:43:41,662	12		113,16
			12	113,16
			12	113,16
03/03/2025	17:43:36,962	50		113,16
			50	113,16
			50	113,16
03/03/2025	17:43:34,168	20		113,18
			20	113,18
			20	113,18
03/03/2025	17:43:33,541	23		113,18
			23	113,18
			23	113,18
03/03/2025	17:43:30,013	1		113,24
			1	113,24
			1	113,24
03/03/2025	17:43:29,399	75		113,20
			75	113,20
			75	113,20
03/03/2025	17:43:27,624	15		113,22
			15	113,22
			15	113,22
03/03/2025	17:43:15,733	27		113,22
			26	113,22
			1	113,22
			27	113,22
03/03/2025	17:43:15,568	13		113,30
			13	113,30
			13	113,30
03/03/2025	17:43:15,333	2		113,28
			2	113,28
			2	113,28
03/03/2025	17:43:10,835	285		113,32
			285	113,32
			285	113,32
03/03/2025	17:43:07,293	4		113,40
			4	113,40
			4	113,40
03/03/2025	17:43:01,235	500		113,34
			500	113,34
			500	113,34
03/03/2025	17:42:54,815	408		113,36
			4	113,36
			404	113,36
			408	113,36
03/03/2025	17:42:36,871	3		113,42
			3	113,42
			3	113,42
03/03/2025	17:42:33,709	32		113,42
			32	113,42
			32	113,42
03/03/2025	17:42:31,614	50		113,50
			50	113,50
			50	113,50
03/03/2025	17:42:31,027	23		113,40
			23	113,40
			23	113,40
03/03/2025	17:42:30,338	50		113,42
			50	113,42
			50	113,42
03/03/2025	17:42:25,286	50		113,44
			50	113,44
			50	113,44
03/03/2025	17:42:12,712	1		113,34
			1	113,34
			1	113,34
03/03/2025	17:42:11,894	480		113,36
			480	113,36
			480	113,36
03/03/2025	17:42:11,430	160		113,34
			160	113,34
			160	113,34
03/03/2025	17:42:09,258	500		113,38
			500	113,38
			500	113,38
03/03/2025	17:42:07,335	50		113,38
			50	113,38
			50	113,38
03/03/2025	17:42:02,022	5		113,40
			5	113,40
			5	113,40
03/03/2025	17:41:55,710	23		113,38
			23	113,38
			23	113,38
03/03/2025	17:41:54,333	100		113,40
			100	113,40
			100	113,40
03/03/2025	17:41:48,550	8		113,24
			8	113,24
			8	113,24
03/03/2025	17:41:45,032	44		113,22
			44	113,22
			44	113,22
03/03/2025	17:41:43,185	200		113,22
			200	113,22
			200	113,22
03/03/2025	17:41:39,472	27		113,12
			27	113,12
			27	113,12
03/03/2025	17:41:35,877	720		113,04
			720	113,04
			720	113,04
03/03/2025	17:41:27,455	2		113,06
			2	113,06
			2	113,06
03/03/2025	17:41:27,278	25		113,06
			25	113,06
			25	113,06
03/03/2025	17:41:22,849	1		113,04
			1	113,04
			1	113,04
03/03/2025	17:41:13,948	30		113,08
			30	113,08
			30	113,08
03/03/2025	17:41:11,866	4		113,18
			4	113,18
			4	113,18
03/03/2025	17:41:09,206	7		113,12
			7	113,12
			7	113,12
03/03/2025	17:41:04,565	50		113,12
			50	113,12
			50	113,12
03/03/2025	17:40:48,769	1		113,20
			1	113,20
			1	113,20
03/03/2025	17:40:43,829	30		113,20
			30	113,20
			30	113,20
03/03/2025	17:40:41,001	36		113,16
			36	113,16
			36	113,16
03/03/2025	17:40:38,541	25		113,10
			23	113,10
			2	113,10
			25	113,10
03/03/2025	17:40:35,343	9		113,12
			9	113,12
			7	113,12
			2	113,12
03/03/2025	17:40:32,657	50		113,26
			50	113,26
			50	113,26
03/03/2025	17:40:11,917	100		113,24
			100	113,24
			100	113,24
03/03/2025	17:40:11,819	36		113,16
			36	113,16
			36	113,16
03/03/2025	17:39:46,071	1		113,12
			1	113,12
			1	113,12
03/03/2025	17:39:28,271	10		113,14
			10	113,14
			10	113,14
03/03/2025	17:39:26,956	1		113,10
			1	113,10
			1	113,10
03/03/2025	17:39:26,171	81		113,08
			81	113,08
			81	113,08
03/03/2025	17:39:25,429	20		113,10
			20	113,10
			20	113,10
03/03/2025	17:39:23,030	4		113,08
			4	113,08
			4	113,08
03/03/2025	17:39:15,279	10		113,16
			10	113,16
			10	113,16
03/03/2025	17:39:06,714	20		113,04
			20	113,04
			20	113,04
03/03/2025	17:39:06,489	5		113,04
			5	113,04
			5	113,04
03/03/2025	17:39:04,221	1		113,14
			1	113,14
			1	113,14
03/03/2025	17:39:02,209	3		113,10
			3	113,10
			3	113,10
03/03/2025	17:39:00,063	25		113,16
			25	113,16
			25	113,16
03/03/2025	17:38:44,992	10		113,12
			10	113,12
			10	113,12
03/03/2025	17:38:43,393	40		113,10
			40	113,10
			40	113,10
03/03/2025	17:38:43,287	3		113,04
			3	113,04
			3	113,04
03/03/2025	17:38:40,814	23		113,06
			23	113,06
			23	113,06
03/03/2025	17:38:40,149	50		113,06
			50	113,06
			50	113,06
03/03/2025	17:38:30,318	4		113,08
			4	113,08
			4	113,08
03/03/2025	17:38:28,710	20		113,08
			20	113,08
			20	113,08
03/03/2025	17:38:27,587	9		113,10
			9	113,10
			9	113,10
03/03/2025	17:38:26,076	4		113,20
			4	113,20
			4	113,20
03/03/2025	17:38:24,247	750		113,12
			750	113,12
			638	113,12
			112	113,12
03/03/2025	17:38:15,831	1		113,28
			1	113,28
			1	113,28
03/03/2025	17:38:15,722	8		113,22
			8	113,22
			8	113,22
03/03/2025	17:38:15,343	30		113,26
			30	113,26
			30	113,26
03/03/2025	17:38:15,233	160		113,18
			160	113,18
			160	113,18
03/03/2025	17:38:13,704	3		113,18
			3	113,18
			3	113,18
03/03/2025	17:38:11,900	1		113,26
			1	113,26
			1	113,26
03/03/2025	17:38:11,693	1		113,26
			1	113,26
			1	113,26
03/03/2025	17:38:11,290	1		113,24
			1	113,24
			1	113,24
03/03/2025	17:38:11,020	20		113,24
			20	113,24
			20	113,24
03/03/2025	17:38:10,081	2		113,22
			2	113,22
			2	113,22
03/03/2025	17:38:09,784	5		113,20
			5	113,20
			5	113,20
03/03/2025	17:38:09,730	1		113,20
			1	113,20
			1	113,20
03/03/2025	17:38:09,582	3		113,20
			3	113,20
			3	113,20
03/03/2025	17:37:57,975	25		113,22
			25	113,22
			25	113,22
03/03/2025	17:37:55,044	55		113,10
			55	113,10
			55	113,10
03/03/2025	17:37:51,262	1		113,14
			1	113,14
			1	113,14
03/03/2025	17:37:45,027	5		113,10
			5	113,10
			5	113,10
03/03/2025	17:37:44,924	3		113,10
			3	113,10
			3	113,10
03/03/2025	17:37:37,848	500		113,06
			500	113,06
			500	113,06
03/03/2025	17:37:35,205	50		113,08
			50	113,08
			50	113,08
03/03/2025	17:37:34,673	17		113,10
			17	113,10
			17	113,10
03/03/2025	17:37:33,841	6		113,10
			6	113,10
			6	113,10
03/03/2025	17:37:30,729	1 000		113,04
			1 000	113,04
			50	113,04
			950	113,04
03/03/2025	17:37:30,556	49		113,10
			20	113,10
			10	113,10
			9	113,10
			49	113,10
			10	113,10
03/03/2025	17:37:24,113	10		113,12
			10	113,12
			10	113,12
03/03/2025	17:37:20,751	4		113,16
			4	113,16
			4	113,16
03/03/2025	17:37:13,666	102		113,20
			75	113,20
			102	113,20
			27	113,20
03/03/2025	17:37:02,820	2 663		113,30
			2	113,30
			10	113,30
			2 651	113,30
			2 663	113,30
03/03/2025	17:36:43,398	2		113,34
			2	113,34
			2	113,34
03/03/2025	17:36:41,204	13		113,32
			13	113,32
			13	113,32
03/03/2025	17:36:41,099	1		113,24
			1	113,24
			1	113,24
03/03/2025	17:36:39,171	100		113,34
			100	113,34
			100	113,34
03/03/2025	17:36:27,737	4		113,34
			4	113,34
			4	113,34
03/03/2025	17:36:19,403	5		113,40
			5	113,40
			5	113,40
03/03/2025	17:36:11,205	30		113,46
			30	113,46
			30	113,46
03/03/2025	17:36:04,395	120		113,46
			120	113,46
			120	113,46
03/03/2025	17:35:59,755	2		113,48
			2	113,48
			2	113,48
03/03/2025	17:35:56,706	10		113,48
			10	113,48
			10	113,48
03/03/2025	17:35:42,784	1		113,38
			1	113,38
			1	113,38
03/03/2025	17:35:31,495	110		113,34
			110	113,34
			110	113,34
03/03/2025	17:35:29,923	2		113,40
			2	113,40
			2	113,40
03/03/2025	17:35:11,381	50		113,30
			50	113,30
			50	113,30
03/03/2025	17:35:08,748	500		113,22
			300	113,22
			3	113,22
			200	113,22
			497	113,22
03/03/2025	17:35:06,737	20		113,32
			20	113,32
			20	113,32
03/03/2025	17:35:05,050	5		113,34
			5	113,34
			5	113,34
03/03/2025	17:35:02,933	9		113,34
			9	113,34
			9	113,34
03/03/2025	17:35:02,050	5		113,34
			5	113,34
			5	113,34
03/03/2025	17:34:53,423	400		113,30
			400	113,30
			400	113,30
03/03/2025	17:34:51,722	110		113,32
			100	113,32
			110	113,32
			10	113,32
03/03/2025	17:34:42,933	1 370		113,30
			30	113,30
			440	113,30
			900	113,30
			1 370	113,30
03/03/2025	17:34:31,660	25		113,34
			25	113,34
			25	113,34
03/03/2025	17:34:22,833	26		113,36
			26	113,36
			26	113,36
03/03/2025	17:34:14,516	3		113,36
			3	113,36
			3	113,36
03/03/2025	17:34:00,552	124		113,38
			119	113,38
			5	113,38
			124	113,38
03/03/2025	17:34:00,207	20		113,38
			20	113,38
			20	113,38
03/03/2025	17:33:57,307	1		113,44
			1	113,44
			1	113,44
03/03/2025	17:33:56,399	1		113,44
			1	113,44
			1	113,44
03/03/2025	17:33:49,041	110		113,42
			110	113,42
			110	113,42
03/03/2025	17:33:46,217	30		113,34
			30	113,34
			30	113,34
03/03/2025	17:33:35,663	1		113,32
			1	113,32
			1	113,32
03/03/2025	17:33:34,011	50		113,32
			13	113,32
			50	113,32
			37	113,32
03/03/2025	17:33:12,697	88		113,36
			88	113,36
			88	113,36
03/03/2025	17:33:12,171	17		113,40
			17	113,40
			17	113,40
03/03/2025	17:33:09,475	400		113,40
			100	113,40
			400	113,40
			300	113,40
03/03/2025	17:33:09,125	200		113,44
			200	113,44
			200	113,44
03/03/2025	17:33:07,878	300		113,46
			300	113,46
			300	113,46
03/03/2025	17:33:06,928	300		113,52
			300	113,52
			300	113,52
03/03/2025	17:32:58,054	60		113,48
			60	113,48
			60	113,48
03/03/2025	17:32:57,978	2		113,52
			2	113,52
			2	113,52
03/03/2025	17:32:55,588	13		113,50
			13	113,50
			13	113,50
03/03/2025	17:32:54,485	10		113,52
			10	113,52
			10	113,52
03/03/2025	17:32:52,668	45		113,52
			45	113,52
			45	113,52
03/03/2025	17:32:51,104	50		113,48
			50	113,48
			50	113,48
03/03/2025	17:32:49,012	18		113,48
			18	113,48
			18	113,48
03/03/2025	17:32:42,811	35		113,50
			35	113,50
			35	113,50
03/03/2025	17:32:42,033	274		113,50
			150	113,50
			29	113,50
			15	113,50
			274	113,50
			50	113,50
			30	113,50
03/03/2025	17:32:41,233	7		113,54
			7	113,54
			7	113,54
03/03/2025	17:32:32,712	1 000		113,70
			1 000	113,70
			800	113,70
			200	113,70
03/03/2025	17:32:05,984	150		113,62
			150	113,62
			150	113,62
03/03/2025	17:32:04,484	5		113,64
			5	113,64
			5	113,64
03/03/2025	17:31:47,677	20		113,66
			20	113,66
			20	113,66
03/03/2025	17:31:45,887	118		113,64
			118	113,64
			118	113,64
03/03/2025	17:31:34,282	165		113,70
			150	113,70
			165	113,70
			15	113,70
03/03/2025	17:31:32,375	50		113,72
			50	113,72
			50	113,72
03/03/2025	17:31:31,756	1		113,74
			1	113,74
			1	113,74
03/03/2025	17:31:29,741	9		113,76
			9	113,76
			9	113,76
03/03/2025	17:31:19,162	15		113,74
			15	113,74
			15	113,74
03/03/2025	17:31:17,540	40		113,80
			40	113,80
			40	113,80
03/03/2025	17:31:17,351	30		113,74
			30	113,74
			30	113,74
03/03/2025	17:31:16,029	25		113,82
			25	113,82
			25	113,82
03/03/2025	17:31:11,162	20		113,76
			20	113,76
			20	113,76
03/03/2025	17:31:08,870	7		113,74
			7	113,74
			7	113,74
03/03/2025	17:31:05,910	10		113,70
			10	113,70
			10	113,70
03/03/2025	17:30:57,344	40		113,72
			40	113,72
			40	113,72
03/03/2025	17:30:55,416	1		113,68
			1	113,68
			1	113,68
03/03/2025	17:30:45,239	2		113,70
			2	113,70
			2	113,70
03/03/2025	17:30:32,748	1		113,60
			1	113,60
			1	113,60
03/03/2025	17:30:28,317	9		113,62
			9	113,62
			9	113,62
03/03/2025	17:30:26,280	25		113,62
			25	113,62
			25	113,62
03/03/2025	17:30:19,958	9		113,54
			9	113,54
			9	113,54
03/03/2025	17:30:18,980	10		113,56
			10	113,56
			10	113,56
03/03/2025	17:30:08,786	5		113,60
			5	113,60
			5	113,60
03/03/2025	17:30:04,798	3		113,66
			3	113,66
			3	113,66
03/03/2025	17:30:04,631	27		113,64
			27	113,64
			27	113,64
03/03/2025	17:30:03,751	1		113,74
			1	113,74
			1	113,74
03/03/2025	17:30:01,705	83		113,60
			83	113,60
			83	113,60
03/03/2025	17:29:59,435	9		113,58
			9	113,58
			9	113,58
03/03/2025	17:29:56,024	210		113,60
			210	113,60
			200	113,60
			10	113,60
03/03/2025	17:29:52,307	20		113,68
			20	113,68
			20	113,68
03/03/2025	17:29:51,534	70		113,62
			70	113,62
			70	113,62
03/03/2025	17:29:49,622	9		113,62
			9	113,62
			9	113,62
03/03/2025	17:29:42,700	25		113,72
			25	113,72
			25	113,72
03/03/2025	17:29:38,788	50		113,70
			50	113,70
			50	113,70
03/03/2025	17:29:34,826	59		113,74
			2	113,74
			57	113,74
			59	113,74
03/03/2025	17:29:33,255	6		113,80
			6	113,80
			6	113,80
03/03/2025	17:29:21,350	50		113,78
			50	113,78
			50	113,78
03/03/2025	17:29:17,482	2		113,86
			2	113,86
			2	113,86
03/03/2025	17:29:13,834	3		113,84
			3	113,84
			3	113,84
03/03/2025	17:29:13,653	380		113,80
			380	113,80
			380	113,80
03/03/2025	17:29:12,235	2		113,78
			2	113,78
			2	113,78
03/03/2025	17:29:08,474	10		113,74
			10	113,74
			10	113,74
03/03/2025	17:29:07,946	45		113,76
			45	113,76
			45	113,76
03/03/2025	17:29:06,209	10		113,76
			10	113,76
			10	113,76
03/03/2025	17:29:04,813	9		113,78
			9	113,78
			9	113,78
03/03/2025	17:29:02,631	10		113,78
			10	113,78
			10	113,78
03/03/2025	17:28:59,146	25		113,76
			25	113,76
			25	113,76
03/03/2025	17:28:58,751	119		113,78
			119	113,78
			119	113,78
03/03/2025	17:28:57,457	15		113,80
			15	113,80
			15	113,80
03/03/2025	17:28:57,245	43		113,82
			43	113,82
			43	113,82
03/03/2025	17:28:57,033	5		113,84
			5	113,84
			5	113,84
03/03/2025	17:28:52,664	1		113,84
			1	113,84
			1	113,84
03/03/2025	17:28:39,050	940		113,82
			940	113,82
			940	113,82
03/03/2025	17:28:38,599	44		113,82
			44	113,82
			44	113,82
03/03/2025	17:28:32,682	18		113,80
			18	113,80
			18	113,80
03/03/2025	17:28:32,532	15		113,86
			15	113,86
			15	113,86
03/03/2025	17:28:27,933	7		113,82
			7	113,82
			7	113,82
03/03/2025	17:28:27,076	1		113,80
			1	113,80
			1	113,80
03/03/2025	17:28:26,141	20		113,80
			20	113,80
			20	113,80
03/03/2025	17:28:24,334	1		113,76
			1	113,76
			1	113,76
03/03/2025	17:28:20,272	100		113,82
			100	113,82
			100	113,82
03/03/2025	17:28:19,423	88		113,76
			60	113,76
			28	113,76
			88	113,76
03/03/2025	17:28:19,323	25		113,76
			25	113,76
			25	113,76
03/03/2025	17:28:13,637	25		113,80
			5	113,80
			25	113,80
			20	113,80
03/03/2025	17:28:11,144	3		113,78
			3	113,78
			3	113,78
03/03/2025	17:28:07,199	28		113,90
			28	113,90
			28	113,90
03/03/2025	17:28:05,869	10		113,94
			10	113,94
			10	113,94
03/03/2025	17:27:56,925	10		113,98
			10	113,98
			10	113,98
03/03/2025	17:27:48,101	100		113,96
			100	113,96
			100	113,96
03/03/2025	17:27:42,104	40		113,98
			40	113,98
			40	113,98
03/03/2025	17:27:38,659	43		113,98
			43	113,98
			43	113,98
03/03/2025	17:27:36,504	3		113,92
			3	113,92
			3	113,92
03/03/2025	17:27:35,473	44		113,98
			44	113,98
			44	113,98
03/03/2025	17:27:33,726	14		113,94
			14	113,94
			14	113,94
03/03/2025	17:27:30,303	30		113,86
			30	113,86
			30	113,86
03/03/2025	17:27:30,163	2		113,88
			2	113,88
			2	113,88
03/03/2025	17:27:28,797	10		113,96
			10	113,96
			10	113,96
03/03/2025	17:27:28,453	7		113,96
			7	113,96
			7	113,96
03/03/2025	17:27:24,676	35		114,00
			35	114,00
			35	114,00
03/03/2025	17:27:22,796	10		114,02
			10	114,02
			10	114,02
03/03/2025	17:27:13,204	19		114,04
			19	114,04
			19	114,04
03/03/2025	17:27:08,521	50		114,04
			50	114,04
			50	114,04
03/03/2025	17:27:06,216	17		114,06
			17	114,06
			17	114,06
03/03/2025	17:27:02,474	40		114,08
			40	114,08
			40	114,08
03/03/2025	17:26:51,863	7		114,04
			7	114,04
			7	114,04
03/03/2025	17:26:43,782	1		114,04
			1	114,04
			1	114,04
03/03/2025	17:26:39,943	11		113,96
			11	113,96
			11	113,96
03/03/2025	17:26:34,886	200		113,92
			200	113,92
			200	113,92
03/03/2025	17:26:34,334	150		113,98
			150	113,98
			150	113,98
03/03/2025	17:26:31,308	10		114,00
			10	114,00
			10	114,00
03/03/2025	17:26:25,862	281		114,00
			281	114,00
			281	114,00
03/03/2025	17:26:23,147	30		114,00
			30	114,00
			30	114,00
03/03/2025	17:26:21,990	10		114,02
			10	114,02
			10	114,02
03/03/2025	17:26:21,058	25		114,04
			25	114,04
			25	114,04
03/03/2025	17:26:20,382	40		114,04
			40	114,04
			40	114,04
03/03/2025	17:26:19,865	900		114,00
			900	114,00
			900	114,00
03/03/2025	17:26:14,276	7		113,84
			7	113,84
			7	113,84
03/03/2025	17:26:08,531	3		113,92
			3	113,92
			3	113,92
03/03/2025	17:26:08,114	1		113,90
			1	113,90
			1	113,90
03/03/2025	17:26:07,987	26		113,86
			26	113,86
			26	113,86
03/03/2025	17:26:06,321	2		113,92
			2	113,92
			2	113,92
03/03/2025	17:26:06,020	1		113,92
			1	113,92
			1	113,92
03/03/2025	17:26:05,314	8		113,92
			8	113,92
			8	113,92
03/03/2025	17:26:04,957	50		113,88
			50	113,88
			50	113,88
03/03/2025	17:26:04,802	4		113,88
			4	113,88
			4	113,88
03/03/2025	17:26:04,269	25		113,92
			25	113,92
			25	113,92
03/03/2025	17:26:04,199	2		113,92
			2	113,92
			2	113,92
03/03/2025	17:26:03,617	1		113,92
			1	113,92
			1	113,92
03/03/2025	17:26:03,511	1		113,92
			1	113,92
			1	113,92
03/03/2025	17:26:02,616	8		113,92
			8	113,92
			8	113,92
03/03/2025	17:25:59,102	14		113,90
			14	113,90
			14	113,90
03/03/2025	17:25:54,213	15		113,98
			15	113,98
			15	113,98
03/03/2025	17:25:48,366	2		113,96
			2	113,96
			2	113,96
03/03/2025	17:25:44,470	108		114,00
			2	114,00
			26	114,00
			108	114,00
			80	114,00
03/03/2025	17:25:43,860	30		114,02
			30	114,02
			30	114,02
03/03/2025	17:25:36,912	93		114,08
			93	114,08
			93	114,08
03/03/2025	17:25:35,840	6		114,14
			6	114,14
			6	114,14
03/03/2025	17:25:33,408	100		114,10
			100	114,10
			100	114,10
03/03/2025	17:25:32,784	1 000		114,14
			1 000	114,14
			1 000	114,14
03/03/2025	17:25:30,680	6		114,10
			6	114,10
			6	114,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 115,50
Vente: 1 122,00
Volume: 296 773
+7,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 17:47:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)