Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1192
1180
98,526
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 19:29:45,127 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 16.07.2024 | 19:29:05,448 | 8 | 98,346 | |
| 8 | 98,346 | |||
| 8 | 98,346 | |||
| 16.07.2024 | 19:29:02,239 | 3 | 98,348 | |
| 3 | 98,348 | |||
| 3 | 98,348 | |||
| 16.07.2024 | 19:28:56,886 | 1 | 98,352 | |
| 1 | 98,352 | |||
| 1 | 98,352 | |||
| 16.07.2024 | 19:27:20,415 | 21 | 98,364 | |
| 21 | 98,364 | |||
| 21 | 98,364 | |||
| 16.07.2024 | 19:26:18,330 | 3 | 98,322 | |
| 3 | 98,322 | |||
| 3 | 98,322 | |||
| 16.07.2024 | 19:26:09,221 | 1 | 98,366 | |
| 1 | 98,366 | |||
| 1 | 98,366 | |||
| 16.07.2024 | 19:23:16,123 | 3 | 98,346 | |
| 3 | 98,346 | |||
| 3 | 98,346 | |||
| 16.07.2024 | 19:22:10,291 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 16.07.2024 | 19:22:03,633 | 1 | 98,366 | |
| 1 | 98,366 | |||
| 1 | 98,366 | |||
| 16.07.2024 | 19:21:52,721 | 1 | 98,354 | |
| 1 | 98,354 | |||
| 1 | 98,354 | |||
| 16.07.2024 | 19:20:18,222 | 3 | 98,314 | |
| 3 | 98,314 | |||
| 3 | 98,314 | |||
| 16.07.2024 | 19:20:02,090 | 1 | 98,346 | |
| 1 | 98,346 | |||
| 1 | 98,346 | |||
| 16.07.2024 | 19:18:39,592 | 1 | 98,358 | |
| 1 | 98,358 | |||
| 1 | 98,358 | |||
| 16.07.2024 | 19:17:26,528 | 1 | 98,376 | |
| 1 | 98,376 | |||
| 1 | 98,376 | |||
| 16.07.2024 | 19:16:42,845 | 21 | 98,354 | |
| 21 | 98,354 | |||
| 21 | 98,354 | |||
| 16.07.2024 | 19:14:18,223 | 3 | 98,34 | |
| 3 | 98,34 | |||
| 3 | 98,34 | |||
| 16.07.2024 | 19:14:14,038 | 2 | 98,39 | |
| 2 | 98,39 | |||
| 2 | 98,39 | |||
| 16.07.2024 | 19:14:07,832 | 10 | 98,404 | |
| 10 | 98,404 | |||
| 10 | 98,404 | |||
| 16.07.2024 | 19:13:58,428 | 68 | 98,408 | |
| 68 | 98,408 | |||
| 68 | 98,408 | |||
| 16.07.2024 | 19:11:36,942 | 1 | 98,436 | |
| 1 | 98,436 | |||
| 1 | 98,436 | |||
| 16.07.2024 | 19:11:00,793 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 16.07.2024 | 19:10:40,443 | 1 | 98,404 | |
| 1 | 98,404 | |||
| 1 | 98,404 | |||
| 16.07.2024 | 19:08:51,497 | 11 | 98,456 | |
| 11 | 98,456 | |||
| 11 | 98,456 | |||
| 16.07.2024 | 19:08:08,527 | 1 | 98,452 | |
| 1 | 98,452 | |||
| 1 | 98,452 | |||
| 16.07.2024 | 19:08:06,831 | 1 | 98,454 | |
| 1 | 98,454 | |||
| 1 | 98,454 | |||
| 16.07.2024 | 19:06:48,234 | 4 | 98,392 | |
| 4 | 98,392 | |||
| 4 | 98,392 | |||
| 16.07.2024 | 19:06:37,504 | 1 | 98,428 | |
| 1 | 98,428 | |||
| 1 | 98,428 | |||
| 16.07.2024 | 19:06:29,216 | 2 | 98,432 | |
| 2 | 98,432 | |||
| 2 | 98,432 | |||
| 16.07.2024 | 19:06:28,491 | 1 | 98,432 | |
| 1 | 98,432 | |||
| 1 | 98,432 | |||
| 16.07.2024 | 19:05:52,698 | 3 | 98,418 | |
| 3 | 98,418 | |||
| 3 | 98,418 | |||
| 16.07.2024 | 19:05:34,123 | 5 | 98,38 | |
| 5 | 98,38 | |||
| 5 | 98,38 | |||
| 16.07.2024 | 19:05:24,086 | 2 | 98,412 | |
| 2 | 98,412 | |||
| 2 | 98,412 | |||
| 16.07.2024 | 19:04:53,895 | 14 | 98,436 | |
| 14 | 98,436 | |||
| 14 | 98,436 | |||
| 16.07.2024 | 19:03:28,152 | 60 | 98,466 | |
| 60 | 98,466 | |||
| 60 | 98,466 | |||
| 16.07.2024 | 19:02:48,705 | 1 | 98,462 | |
| 1 | 98,462 | |||
| 1 | 98,462 | |||
| 16.07.2024 | 19:01:59,727 | 4 | 98,47 | |
| 4 | 98,47 | |||
| 4 | 98,47 | |||
| 16.07.2024 | 19:01:18,292 | 3 | 98,41 | |
| 3 | 98,41 | |||
| 3 | 98,41 | |||
| 16.07.2024 | 19:00:58,085 | 1 | 98,458 | |
| 1 | 98,458 | |||
| 1 | 98,458 | |||
| 16.07.2024 | 19:00:08,510 | 1 | 98,46 | |
| 1 | 98,46 | |||
| 1 | 98,46 | |||
| 16.07.2024 | 18:59:13,393 | 2 | 98,462 | |
| 2 | 98,462 | |||
| 2 | 98,462 | |||
| 16.07.2024 | 18:57:35,028 | 1 | 98,434 | |
| 1 | 98,434 | |||
| 1 | 98,434 | |||
| 16.07.2024 | 18:53:46,652 | 10 | 98,432 | |
| 10 | 98,432 | |||
| 10 | 98,432 | |||
| 16.07.2024 | 18:52:54,825 | 6 | 98,374 | |
| 6 | 98,374 | |||
| 6 | 98,374 | |||
| 16.07.2024 | 18:52:46,293 | 2 | 98,418 | |
| 2 | 98,418 | |||
| 2 | 98,418 | |||
| 16.07.2024 | 18:52:23,122 | 1 | 98,424 | |
| 1 | 98,424 | |||
| 1 | 98,424 | |||
| 16.07.2024 | 18:52:06,926 | 2 | 98,42 | |
| 2 | 98,42 | |||
| 2 | 98,42 | |||
| 16.07.2024 | 18:49:48,126 | 3 | 98,37 | |
| 3 | 98,37 | |||
| 3 | 98,37 | |||
| 16.07.2024 | 18:49:21,731 | 1 | 98,414 | |
| 1 | 98,414 | |||
| 1 | 98,414 | |||
| 16.07.2024 | 18:47:19,531 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 16.07.2024 | 18:43:11,490 | 7 | 98,338 | |
| 7 | 98,338 | |||
| 7 | 98,338 | |||
| 16.07.2024 | 18:42:00,641 | 2 | 98,386 | |
| 2 | 98,386 | |||
| 2 | 98,386 | |||
| 16.07.2024 | 18:40:06,432 | 11 | 98,388 | |
| 11 | 98,388 | |||
| 11 | 98,388 | |||
| 16.07.2024 | 18:40:03,148 | 6 | 98,39 | |
| 6 | 98,39 | |||
| 6 | 98,39 | |||
| 16.07.2024 | 18:36:51,489 | 50 | 98,378 | |
| 50 | 98,378 | |||
| 50 | 98,378 | |||
| 16.07.2024 | 18:34:18,772 | 15 | 98,348 | |
| 15 | 98,348 | |||
| 15 | 98,348 | |||
| 16.07.2024 | 18:31:48,787 | 1 | 98,378 | |
| 1 | 98,378 | |||
| 1 | 98,378 | |||
| 16.07.2024 | 18:31:35,288 | 1 | 98,324 | |
| 1 | 98,324 | |||
| 1 | 98,324 | |||
| 16.07.2024 | 18:30:31,890 | 1 | 98,326 | |
| 1 | 98,326 | |||
| 1 | 98,326 | |||
| 16.07.2024 | 18:29:44,443 | 10 | 98,326 | |
| 10 | 98,326 | |||
| 10 | 98,326 | |||
| 16.07.2024 | 18:29:33,931 | 1 | 98,368 | |
| 1 | 98,368 | |||
| 1 | 98,368 | |||
| 16.07.2024 | 18:29:31,118 | 1 | 98,372 | |
| 1 | 98,372 | |||
| 1 | 98,372 | |||
| 16.07.2024 | 18:28:06,686 | 5 | 98,384 | |
| 5 | 98,384 | |||
| 5 | 98,384 | |||
| 16.07.2024 | 18:26:51,990 | 1 | 98,382 | |
| 1 | 98,382 | |||
| 1 | 98,382 | |||
| 16.07.2024 | 18:26:50,031 | 22 | 98,33 | |
| 22 | 98,33 | |||
| 22 | 98,33 | |||
| 16.07.2024 | 18:26:16,613 | 4 | 98,332 | |
| 4 | 98,332 | |||
| 4 | 98,332 | |||
| 16.07.2024 | 18:25:05,527 | 6 | 98,38 | |
| 6 | 98,38 | |||
| 6 | 98,38 | |||
| 16.07.2024 | 18:22:14,097 | 1 | 98,386 | |
| 1 | 98,386 | |||
| 1 | 98,386 | |||
| 16.07.2024 | 18:21:18,683 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 16.07.2024 | 18:21:15,020 | 3 | 98,308 | |
| 3 | 98,308 | |||
| 3 | 98,308 | |||
| 16.07.2024 | 18:20:56,293 | 3 | 98,298 | |
| 3 | 98,298 | |||
| 3 | 98,298 | |||
| 16.07.2024 | 18:20:18,736 | 1 | 98,374 | |
| 1 | 98,374 | |||
| 1 | 98,374 | |||
| 16.07.2024 | 18:20:13,654 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 16.07.2024 | 18:19:51,791 | 1 | 98,348 | |
| 1 | 98,348 | |||
| 1 | 98,348 | |||
| 16.07.2024 | 18:19:39,187 | 3 | 98,354 | |
| 3 | 98,354 | |||
| 3 | 98,354 | |||
| 16.07.2024 | 18:18:43,133 | 11 | 98,362 | |
| 11 | 98,362 | |||
| 11 | 98,362 | |||
| 16.07.2024 | 18:18:18,230 | 3 | 98,292 | |
| 3 | 98,292 | |||
| 3 | 98,292 | |||
| 16.07.2024 | 18:17:58,891 | 1 | 98,334 | |
| 1 | 98,334 | |||
| 1 | 98,334 | |||
| 16.07.2024 | 18:16:52,540 | 4 | 98,344 | |
| 4 | 98,344 | |||
| 4 | 98,344 | |||
| 16.07.2024 | 18:15:11,188 | 1 | 98,434 | |
| 1 | 98,434 | |||
| 1 | 98,434 | |||
| 16.07.2024 | 18:14:48,598 | 1 | 98,404 | |
| 1 | 98,404 | |||
| 1 | 98,404 | |||
| 16.07.2024 | 18:14:25,292 | 1 | 98,336 | |
| 1 | 98,336 | |||
| 1 | 98,336 | |||
| 16.07.2024 | 18:13:48,724 | 1 | 98,376 | |
| 1 | 98,376 | |||
| 1 | 98,376 | |||
| 16.07.2024 | 18:13:17,730 | 2 | 98,33 | |
| 2 | 98,33 | |||
| 2 | 98,33 | |||
| 16.07.2024 | 18:11:48,228 | 4 | 98,362 | |
| 4 | 98,362 | |||
| 4 | 98,362 | |||
| 16.07.2024 | 18:11:31,903 | 450 | 98,436 | |
| 448 | 98,436 | |||
| 450 | 98,436 | |||
| 1 | 98,436 | |||
| 1 | 98,436 | |||
| 16.07.2024 | 18:09:49,887 | 600 | 98,436 | |
| 600 | 98,436 | |||
| 600 | 98,436 | |||
| 16.07.2024 | 18:09:44,788 | 1 | 98,46 | |
| 1 | 98,46 | |||
| 1 | 98,46 | |||
| 16.07.2024 | 18:09:31,303 | 5 | 98,46 | |
| 5 | 98,46 | |||
| 5 | 98,46 | |||
| 16.07.2024 | 18:09:13,890 | 1 | 98,468 | |
| 1 | 98,468 | |||
| 1 | 98,468 | |||
| 16.07.2024 | 18:08:46,840 | 1 | 98,502 | |
| 1 | 98,502 | |||
| 1 | 98,502 | |||
| 16.07.2024 | 18:08:18,399 | 3 | 98,452 | |
| 3 | 98,452 | |||
| 3 | 98,452 | |||
| 16.07.2024 | 18:08:02,327 | 11 | 98,49 | |
| 11 | 98,49 | |||
| 11 | 98,49 | |||
| 16.07.2024 | 18:07:45,433 | 1 | 98,484 | |
| 1 | 98,484 | |||
| 1 | 98,484 | |||
| 16.07.2024 | 18:07:18,593 | 3 | 98,494 | |
| 3 | 98,494 | |||
| 3 | 98,494 | |||
| 16.07.2024 | 18:07:13,530 | 5 | 98,50 | |
| 5 | 98,50 | |||
| 5 | 98,50 | |||
| 16.07.2024 | 18:06:31,294 | 1 | 98,484 | |
| 1 | 98,484 | |||
| 1 | 98,484 | |||
| 16.07.2024 | 18:06:05,211 | 1 | 98,486 | |
| 1 | 98,486 | |||
| 1 | 98,486 | |||
| 16.07.2024 | 18:05:30,856 | 2 | 98,436 | |
| 2 | 98,436 | |||
| 2 | 98,436 | |||
| 16.07.2024 | 18:05:24,006 | 1 | 98,482 | |
| 1 | 98,482 | |||
| 1 | 98,482 | |||
| 16.07.2024 | 18:04:48,413 | 3 | 98,414 | |
| 3 | 98,414 | |||
| 3 | 98,414 | |||
| 16.07.2024 | 18:04:47,561 | 6 | 98,462 | |
| 6 | 98,462 | |||
| 6 | 98,462 | |||
| 16.07.2024 | 18:04:37,840 | 2 | 98,476 | |
| 2 | 98,476 | |||
| 2 | 98,476 | |||
| 16.07.2024 | 18:04:28,426 | 3 | 98,458 | |
| 3 | 98,458 | |||
| 3 | 98,458 | |||
| 16.07.2024 | 18:04:11,254 | 50 | 98,462 | |
| 50 | 98,462 | |||
| 50 | 98,462 | |||
| 16.07.2024 | 18:04:09,988 | 6 | 98,414 | |
| 6 | 98,414 | |||
| 6 | 98,414 | |||
| 16.07.2024 | 17:59:37,127 | 11 | 98,432 | |
| 11 | 98,432 | |||
| 11 | 98,432 | |||
| 16.07.2024 | 17:57:55,340 | 1 | 98,442 | |
| 1 | 98,442 | |||
| 1 | 98,442 | |||
| 16.07.2024 | 17:56:18,535 | 3 | 98,424 | |
| 3 | 98,424 | |||
| 3 | 98,424 | |||
| 16.07.2024 | 17:55:57,630 | 2 | 98,456 | |
| 2 | 98,456 | |||
| 2 | 98,456 | |||
| 16.07.2024 | 17:52:49,523 | 2 | 98,478 | |
| 2 | 98,478 | |||
| 2 | 98,478 | |||
| 16.07.2024 | 17:52:19,092 | 1 | 98,462 | |
| 1 | 98,462 | |||
| 1 | 98,462 | |||
| 16.07.2024 | 17:47:45,201 | 3 | 98,436 | |
| 3 | 98,436 | |||
| 3 | 98,436 | |||
| 16.07.2024 | 17:47:18,193 | 3 | 98,388 | |
| 3 | 98,388 | |||
| 3 | 98,388 | |||
| 16.07.2024 | 17:47:00,193 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 16.07.2024 | 17:46:44,323 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 16.07.2024 | 17:46:36,430 | 30 | 98,426 | |
| 30 | 98,426 | |||
| 30 | 98,426 | |||
| 16.07.2024 | 17:46:27,732 | 1 | 98,422 | |
| 1 | 98,422 | |||
| 1 | 98,422 | |||
| 16.07.2024 | 17:45:50,511 | 50 | 98,422 | |
| 50 | 98,422 | |||
| 50 | 98,422 | |||
| 16.07.2024 | 17:45:48,287 | 3 | 98,378 | |
| 3 | 98,378 | |||
| 3 | 98,378 | |||
| 16.07.2024 | 17:45:33,311 | 1 | 98,442 | |
| 1 | 98,442 | |||
| 1 | 98,442 | |||
| 16.07.2024 | 17:41:55,132 | 1 | 98,434 | |
| 1 | 98,434 | |||
| 1 | 98,434 | |||
| 16.07.2024 | 17:41:18,131 | 1 | 98,436 | |
| 1 | 98,436 | |||
| 1 | 98,436 | |||
| 16.07.2024 | 17:39:48,335 | 3 | 98,408 | |
| 3 | 98,408 | |||
| 3 | 98,408 | |||
| 16.07.2024 | 17:39:46,435 | 1 | 98,458 | |
| 1 | 98,458 | |||
| 1 | 98,458 | |||
| 16.07.2024 | 17:39:27,297 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 16.07.2024 | 17:38:47,014 | 6 | 98,456 | |
| 6 | 98,456 | |||
| 6 | 98,456 | |||
| 16.07.2024 | 17:38:09,840 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 16.07.2024 | 17:38:09,410 | 1 | 98,454 | |
| 1 | 98,454 | |||
| 1 | 98,454 | |||
| 16.07.2024 | 17:37:36,530 | 26 | 98,43 | |
| 26 | 98,43 | |||
| 26 | 98,43 | |||
| 16.07.2024 | 17:36:18,301 | 3 | 98,378 | |
| 3 | 98,378 | |||
| 3 | 98,378 | |||
| 16.07.2024 | 17:36:17,324 | 6 | 98,428 | |
| 6 | 98,428 | |||
| 6 | 98,428 | |||
| 16.07.2024 | 17:36:13,182 | 1 | 98,432 | |
| 1 | 98,432 | |||
| 1 | 98,432 | |||
| 16.07.2024 | 17:35:50,628 | 3 | 98,436 | |
| 3 | 98,436 | |||
| 3 | 98,436 | |||
| 16.07.2024 | 17:35:37,230 | 1 | 98,432 | |
| 1 | 98,432 | |||
| 1 | 98,432 | |||
| 16.07.2024 | 17:35:04,907 | 2 | 98,426 | |
| 2 | 98,426 | |||
| 2 | 98,426 | |||
| 16.07.2024 | 17:34:33,156 | 3 | 98,372 | |
| 3 | 98,372 | |||
| 3 | 98,372 | |||
| 16.07.2024 | 17:34:17,958 | 11 | 98,442 | |
| 11 | 98,442 | |||
| 11 | 98,442 | |||
| 16.07.2024 | 17:32:32,830 | 11 | 98,43 | |
| 11 | 98,43 | |||
| 11 | 98,43 | |||
| 16.07.2024 | 17:32:12,582 | 2 | 98,454 | |
| 2 | 98,454 | |||
| 2 | 98,454 | |||
| 16.07.2024 | 17:31:18,717 | 89 | 98,45 | |
| 89 | 98,45 | |||
| 89 | 98,45 | |||
| 16.07.2024 | 17:29:48,190 | 3 | 98,506 | |
| 3 | 98,506 | |||
| 3 | 98,506 | |||
| 16.07.2024 | 17:29:41,023 | 3 | 98,522 | |
| 3 | 98,522 | |||
| 3 | 98,522 | |||
| 16.07.2024 | 17:29:29,515 | 11 | 98,53 | |
| 11 | 98,53 | |||
| 11 | 98,53 | |||
| 16.07.2024 | 17:28:23,799 | 50 | 98,552 | |
| 50 | 98,552 | |||
| 50 | 98,552 | |||
| 16.07.2024 | 17:27:56,002 | 1 | 98,54 | |
| 1 | 98,54 | |||
| 1 | 98,54 | |||
| 16.07.2024 | 17:25:32,520 | 3 | 98,568 | |
| 3 | 98,568 | |||
| 3 | 98,568 | |||
| 16.07.2024 | 17:25:23,820 | 1 | 98,566 | |
| 1 | 98,566 | |||
| 1 | 98,566 | |||
| 16.07.2024 | 17:24:06,451 | 9 | 98,57 | |
| 9 | 98,57 | |||
| 9 | 98,57 | |||
| 16.07.2024 | 17:23:58,030 | 2 | 98,57 | |
| 2 | 98,57 | |||
| 2 | 98,57 | |||
| 16.07.2024 | 17:20:31,524 | 20 | 98,578 | |
| 20 | 98,578 | |||
| 20 | 98,578 | |||
| 16.07.2024 | 17:19:48,219 | 3 | 98,572 | |
| 3 | 98,572 | |||
| 3 | 98,572 | |||
| 16.07.2024 | 17:19:42,425 | 1 | 98,598 | |
| 1 | 98,598 | |||
| 1 | 98,598 | |||
| 16.07.2024 | 17:17:36,028 | 2 | 98,586 | |
| 2 | 98,586 | |||
| 2 | 98,586 | |||
| 16.07.2024 | 17:17:16,416 | 2 | 98,598 | |
| 2 | 98,598 | |||
| 2 | 98,598 | |||
| 16.07.2024 | 17:15:33,231 | 3 | 98,612 | |
| 3 | 98,612 | |||
| 3 | 98,612 | |||
| 16.07.2024 | 17:15:25,529 | 5 | 98,59 | |
| 5 | 98,59 | |||
| 5 | 98,59 | |||
| 16.07.2024 | 17:13:44,905 | 4 | 98,648 | |
| 4 | 98,648 | |||
| 4 | 98,648 | |||
| 16.07.2024 | 17:12:48,307 | 3 | 98,65 | |
| 3 | 98,65 | |||
| 3 | 98,65 | |||
| 16.07.2024 | 17:12:45,520 | 1 | 98,664 | |
| 1 | 98,664 | |||
| 1 | 98,664 | |||
| 16.07.2024 | 17:12:24,733 | 1 | 98,686 | |
| 1 | 98,686 | |||
| 1 | 98,686 | |||
| 16.07.2024 | 17:12:13,226 | 5 | 98,688 | |
| 5 | 98,688 | |||
| 5 | 98,688 | |||
| 16.07.2024 | 17:12:12,087 | 14 | 98,694 | |
| 14 | 98,694 | |||
| 14 | 98,694 | |||
| 16.07.2024 | 17:11:46,808 | 1 | 98,688 | |
| 1 | 98,688 | |||
| 1 | 98,688 | |||
| 16.07.2024 | 17:11:21,632 | 1 | 98,634 | |
| 1 | 98,634 | |||
| 1 | 98,634 | |||
| 16.07.2024 | 17:10:27,628 | 4 | 98,696 | |
| 4 | 98,696 | |||
| 4 | 98,696 | |||
| 16.07.2024 | 17:09:46,629 | 3 | 98,646 | |
| 3 | 98,646 | |||
| 3 | 98,646 | |||
| 16.07.2024 | 17:08:44,618 | 427 | 98,60 | |
| 427 | 98,60 | |||
| 427 | 98,60 | |||
| 16.07.2024 | 17:08:27,010 | 800 | 98,60 | |
| 620 | 98,60 | |||
| 800 | 98,60 | |||
| 120 | 98,60 | |||
| 60 | 98,60 | |||
| 16.07.2024 | 17:07:32,214 | 10 | 98,567 | |
| 10 | 98,567 | |||
| 10 | 98,567 | |||
| 16.07.2024 | 17:07:21,627 | 1 | 98,574 | |
| 1 | 98,574 | |||
| 1 | 98,574 | |||
| 16.07.2024 | 17:04:49,133 | 1 | 98,556 | |
| 1 | 98,556 | |||
| 1 | 98,556 | |||
| 16.07.2024 | 17:04:43,732 | 5 | 98,544 | |
| 5 | 98,544 | |||
| 5 | 98,544 | |||
| 16.07.2024 | 17:04:38,810 | 1 | 98,556 | |
| 1 | 98,556 | |||
| 1 | 98,556 | |||
| 16.07.2024 | 17:03:43,123 | 1 | 98,536 | |
| 1 | 98,536 | |||
| 1 | 98,536 | |||
| 16.07.2024 | 17:01:56,294 | 1 | 98,442 | |
| 1 | 98,442 | |||
| 1 | 98,442 | |||
| 16.07.2024 | 17:00:18,418 | 3 | 98,482 | |
| 3 | 98,482 | |||
| 3 | 98,482 | |||
| 16.07.2024 | 17:00:05,147 | 1 | 98,502 | |
| 1 | 98,502 | |||
| 1 | 98,502 | |||
| 16.07.2024 | 16:59:37,536 | 6 | 98,508 | |
| 6 | 98,508 | |||
| 6 | 98,508 | |||
| 16.07.2024 | 16:59:19,230 | 1 | 98,508 | |
| 1 | 98,508 | |||
| 1 | 98,508 | |||
| 16.07.2024 | 16:59:13,067 | 1 047 | 98,50 | |
| 1 047 | 98,50 | |||
| 1 047 | 98,50 | |||
| 16.07.2024 | 16:59:07,932 | 1 | 98,506 | |
| 1 | 98,506 | |||
| 1 | 98,506 | |||
| 16.07.2024 | 16:58:14,025 | 1 | 98,526 | |
| 1 | 98,526 | |||
| 1 | 98,526 | |||
| 16.07.2024 | 16:57:39,709 | 21 | 98,514 | |
| 21 | 98,514 | |||
| 21 | 98,514 | |||
| 16.07.2024 | 16:57:33,217 | 1 | 98,508 | |
| 1 | 98,508 | |||
| 1 | 98,508 | |||
| 16.07.2024 | 16:57:23,135 | 2 | 98,522 | |
| 2 | 98,522 | |||
| 2 | 98,522 | |||
| 16.07.2024 | 16:55:48,306 | 3 | 98,512 | |
| 3 | 98,512 | |||
| 3 | 98,512 | |||
| 16.07.2024 | 16:55:45,102 | 31 | 98,536 | |
| 31 | 98,536 | |||
| 31 | 98,536 | |||
| 16.07.2024 | 16:55:36,929 | 21 | 98,538 | |
| 21 | 98,538 | |||
| 21 | 98,538 | |||
| 16.07.2024 | 16:55:36,228 | 511 | 98,512 | |
| 511 | 98,512 | |||
| 511 | 98,512 | |||
| 16.07.2024 | 16:55:35,309 | 15 | 98,536 | |
| 15 | 98,536 | |||
| 15 | 98,536 | |||
| 16.07.2024 | 16:54:17,110 | 4 | 98,57 | |
| 4 | 98,57 | |||
| 4 | 98,57 | |||
| 16.07.2024 | 16:52:37,011 | 5 | 98,564 | |
| 5 | 98,564 | |||
| 5 | 98,564 | |||
| 16.07.2024 | 16:51:02,510 | 2 | 98,598 | |
| 2 | 98,598 | |||
| 2 | 98,598 | |||
| 16.07.2024 | 16:50:55,050 | 9 | 98,566 | |
| 9 | 98,566 | |||
| 9 | 98,566 | |||
| 16.07.2024 | 16:49:30,236 | 2 | 98,584 | |
| 2 | 98,584 | |||
| 2 | 98,584 | |||
| 16.07.2024 | 16:49:05,111 | 2 | 98,582 | |
| 2 | 98,582 | |||
| 2 | 98,582 | |||
| 16.07.2024 | 16:48:48,925 | 1 | 98,584 | |
| 1 | 98,584 | |||
| 1 | 98,584 | |||
| 16.07.2024 | 16:48:48,429 | 1 | 98,584 | |
| 1 | 98,584 | |||
| 1 | 98,584 | |||
| 16.07.2024 | 16:48:24,641 | 3 | 98,57 | |
| 3 | 98,57 | |||
| 3 | 98,57 | |||
| 16.07.2024 | 16:48:18,184 | 3 | 98,564 | |
| 3 | 98,564 | |||
| 3 | 98,564 | |||
| 16.07.2024 | 16:47:49,146 | 8 | 98,566 | |
| 8 | 98,566 | |||
| 8 | 98,566 | |||
| 16.07.2024 | 16:47:41,830 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 16.07.2024 | 16:46:50,430 | 6 | 98,566 | |
| 6 | 98,566 | |||
| 6 | 98,566 | |||
| 16.07.2024 | 16:46:33,209 | 9 | 98,546 | |
| 9 | 98,546 | |||
| 9 | 98,546 | |||
| 16.07.2024 | 16:45:48,499 | 1 | 98,542 | |
| 1 | 98,542 | |||
| 1 | 98,542 | |||
| 16.07.2024 | 16:43:53,836 | 2 | 98,588 | |
| 2 | 98,588 | |||
| 2 | 98,588 | |||
| 16.07.2024 | 16:43:44,796 | 1 | 98,548 | |
| 1 | 98,548 | |||
| 1 | 98,548 | |||
| 16.07.2024 | 16:43:19,747 | 60 | 98,552 | |
| 60 | 98,552 | |||
| 60 | 98,552 | |||
| 16.07.2024 | 16:43:06,111 | 1 | 98,568 | |
| 1 | 98,568 | |||
| 1 | 98,568 | |||
| 16.07.2024 | 16:42:56,833 | 26 | 98,528 | |
| 26 | 98,528 | |||
| 26 | 98,528 | |||
| 16.07.2024 | 16:42:41,439 | 11 | 98,578 | |
| 11 | 98,578 | |||
| 11 | 98,578 | |||
| 16.07.2024 | 16:41:31,236 | 246 | 98,558 | |
| 1 | 98,558 | |||
| 246 | 98,558 | |||
| 245 | 98,558 | |||
| 16.07.2024 | 16:40:32,847 | 800 | 98,558 | |
| 800 | 98,558 | |||
| 800 | 98,558 | |||
| 16.07.2024 | 16:39:48,261 | 3 | 98,484 | |
| 3 | 98,484 | |||
| 3 | 98,484 | |||
| 16.07.2024 | 16:39:20,708 | 1 | 98,498 | |
| 1 | 98,498 | |||
| 1 | 98,498 | |||
| 16.07.2024 | 16:36:42,004 | 5 | 98,404 | |
| 5 | 98,404 | |||
| 5 | 98,404 | |||
| 16.07.2024 | 16:36:34,431 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 16.07.2024 | 16:35:29,943 | 1 | 98,396 | |
| 1 | 98,396 | |||
| 1 | 98,396 | |||
| 16.07.2024 | 16:34:59,171 | 2 | 98,438 | |
| 2 | 98,438 | |||
| 2 | 98,438 | |||
| 16.07.2024 | 16:34:58,415 | 1 | 98,442 | |
| 1 | 98,442 | |||
| 1 | 98,442 | |||
| 16.07.2024 | 16:34:53,331 | 1 | 98,448 | |
| 1 | 98,448 | |||
| 1 | 98,448 | |||
| 16.07.2024 | 16:33:53,803 | 20 | 98,408 | |
| 20 | 98,408 | |||
| 20 | 98,408 | |||
| 16.07.2024 | 16:32:58,927 | 1 | 98,408 | |
| 1 | 98,408 | |||
| 1 | 98,408 | |||
| 16.07.2024 | 16:32:58,040 | 11 | 98,438 | |
| 11 | 98,438 | |||
| 11 | 98,438 | |||
| 16.07.2024 | 16:32:27,197 | 1 | 98,434 | |
| 1 | 98,434 | |||
| 1 | 98,434 | |||
| 16.07.2024 | 16:31:48,507 | 3 | 98,408 | |
| 3 | 98,408 | |||
| 3 | 98,408 | |||
| 16.07.2024 | 16:31:40,829 | 2 | 98,44 | |
| 2 | 98,44 | |||
| 2 | 98,44 | |||
| 16.07.2024 | 16:31:05,414 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 16.07.2024 | 16:31:03,534 | 1 | 98,438 | |
| 1 | 98,438 | |||
| 1 | 98,438 | |||
| 16.07.2024 | 16:30:39,435 | 1 | 98,398 | |
| 1 | 98,398 | |||
| 1 | 98,398 | |||
| 16.07.2024 | 16:29:58,326 | 1 | 98,398 | |
| 1 | 98,398 | |||
| 1 | 98,398 | |||
| 16.07.2024 | 16:29:45,730 | 2 | 98,41 | |
| 2 | 98,41 | |||
| 2 | 98,41 | |||
| 16.07.2024 | 16:28:34,731 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 16.07.2024 | 16:27:31,723 | 1 | 98,354 | |
| 1 | 98,354 | |||
| 1 | 98,354 | |||
| 16.07.2024 | 16:27:09,134 | 8 | 98,36 | |
| 8 | 98,36 | |||
| 8 | 98,36 | |||
| 16.07.2024 | 16:26:53,326 | 1 | 98,372 | |
| 1 | 98,372 | |||
| 1 | 98,372 | |||
| 16.07.2024 | 16:26:27,812 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 16.07.2024 | 16:26:19,740 | 6 | 98,342 | |
| 6 | 98,342 | |||
| 6 | 98,342 | |||
| 16.07.2024 | 16:25:48,410 | 3 | 98,326 | |
| 3 | 98,326 | |||
| 3 | 98,326 | |||
| 16.07.2024 | 16:25:21,031 | 13 | 98,324 | |
| 13 | 98,324 | |||
| 13 | 98,324 | |||
| 16.07.2024 | 16:24:26,136 | 11 | 98,34 | |
| 11 | 98,34 | |||
| 11 | 98,34 | |||
| 16.07.2024 | 16:23:59,336 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 16.07.2024 | 16:23:24,433 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 16.07.2024 | 16:22:55,536 | 2 | 98,314 | |
| 2 | 98,314 | |||
| 2 | 98,314 | |||
| 16.07.2024 | 16:22:47,918 | 2 | 98,316 | |
| 2 | 98,316 | |||
| 2 | 98,316 | |||
| 16.07.2024 | 16:22:41,225 | 3 | 98,296 | |
| 3 | 98,296 | |||
| 3 | 98,296 | |||
| 16.07.2024 | 16:22:18,406 | 3 | 98,324 | |
| 3 | 98,324 | |||
| 3 | 98,324 | |||
| 16.07.2024 | 16:22:09,911 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 16.07.2024 | 16:22:07,133 | 2 | 98,332 | |
| 2 | 98,332 | |||
| 2 | 98,332 | |||
| 16.07.2024 | 16:22:04,325 | 2 | 98,354 | |
| 2 | 98,354 | |||
| 2 | 98,354 | |||
| 16.07.2024 | 16:21:29,536 | 1 | 98,328 | |
| 1 | 98,328 | |||
| 1 | 98,328 | |||
| 16.07.2024 | 16:20:47,382 | 45 | 98,374 | |
| 45 | 98,374 | |||
| 45 | 98,374 | |||
| 16.07.2024 | 16:20:32,229 | 1 | 98,372 | |
| 1 | 98,372 | |||
| 1 | 98,372 | |||
| 16.07.2024 | 16:19:38,134 | 1 | 98,378 | |
| 1 | 98,378 | |||
| 1 | 98,378 | |||
| 16.07.2024 | 16:19:03,106 | 1 | 98,366 | |
| 1 | 98,366 | |||
| 1 | 98,366 | |||
| 16.07.2024 | 16:18:37,729 | 2 | 98,382 | |
| 2 | 98,382 | |||
| 2 | 98,382 | |||
| 16.07.2024 | 16:18:08,547 | 10 | 98,304 | |
| 10 | 98,304 | |||
| 10 | 98,304 | |||
| 16.07.2024 | 16:17:58,829 | 1 | 98,346 | |
| 1 | 98,346 | |||
| 1 | 98,346 | |||
| 16.07.2024 | 16:17:48,332 | 3 | 98,326 | |
| 3 | 98,326 | |||
| 3 | 98,326 | |||
| 16.07.2024 | 16:17:42,932 | 21 | 98,334 | |
| 21 | 98,334 | |||
| 21 | 98,334 | |||
| 16.07.2024 | 16:16:35,327 | 22 | 98,30 | |
| 22 | 98,30 | |||
| 22 | 98,30 | |||
| 16.07.2024 | 16:16:30,113 | 3 | 98,322 | |
| 3 | 98,322 | |||
| 3 | 98,322 | |||
| 16.07.2024 | 16:14:44,094 | 10 | 98,33 | |
| 10 | 98,33 | |||
| 10 | 98,33 | |||
| 16.07.2024 | 16:12:56,216 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 16.07.2024 | 16:10:48,932 | 1 | 98,364 | |
| 1 | 98,364 | |||
| 1 | 98,364 | |||
| 16.07.2024 | 16:09:35,492 | 1 046 | 98,326 | |
| 1 046 | 98,326 | |||
| 1 046 | 98,326 | |||
| 16.07.2024 | 16:08:48,279 | 4 | 98,308 | |
| 4 | 98,308 | |||
| 4 | 98,308 | |||
| 16.07.2024 | 16:08:46,021 | 11 | 98,324 | |
| 11 | 98,324 | |||
| 11 | 98,324 | |||
| 16.07.2024 | 16:08:30,819 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 16.07.2024 | 16:08:03,102 | 2 | 98,342 | |
| 2 | 98,342 | |||
| 2 | 98,342 | |||
| 16.07.2024 | 16:07:49,022 | 5 | 98,322 | |
| 5 | 98,322 | |||
| 5 | 98,322 | |||
| 16.07.2024 | 16:07:21,618 | 1 | 98,328 | |
| 1 | 98,328 | |||
| 1 | 98,328 | |||
| 16.07.2024 | 16:06:18,788 | 2 | 98,352 | |
| 2 | 98,352 | |||
| 2 | 98,352 | |||
| 16.07.2024 | 16:04:18,998 | 20 | 98,326 | |
| 20 | 98,326 | |||
| 20 | 98,326 | |||
| 16.07.2024 | 16:03:48,298 | 4 | 98,334 | |
| 4 | 98,334 | |||
| 4 | 98,334 | |||
| 16.07.2024 | 16:03:46,019 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 16.07.2024 | 16:03:44,894 | 88 | 98,35 | |
| 88 | 98,35 | |||
| 88 | 98,35 | |||
| 16.07.2024 | 16:03:04,405 | 1 | 98,366 | |
| 1 | 98,366 | |||
| 1 | 98,366 | |||
| 16.07.2024 | 16:02:47,430 | 7 | 98,38 | |
| 7 | 98,38 | |||
| 7 | 98,38 | |||
| 16.07.2024 | 16:02:23,264 | 1 | 98,394 | |
| 1 | 98,394 | |||
| 1 | 98,394 | |||
| 16.07.2024 | 16:01:49,224 | 2 | 98,418 | |
| 2 | 98,418 | |||
| 2 | 98,418 | |||
| 16.07.2024 | 16:01:13,851 | 47 | 98,436 | |
| 47 | 98,436 | |||
| 47 | 98,436 | |||
| 16.07.2024 | 16:00:05,776 | 15 | 98,458 | |
| 15 | 98,458 | |||
| 15 | 98,458 | |||
| 16.07.2024 | 16:00:01,312 | 16 | 98,458 | |
| 16 | 98,458 | |||
| 16 | 98,458 | |||
| 16.07.2024 | 15:59:47,206 | 4 | 98,41 | |
| 4 | 98,41 | |||
| 4 | 98,41 | |||
| 16.07.2024 | 15:59:21,327 | 31 | 98,408 | |
| 31 | 98,408 | |||
| 31 | 98,408 | |||
| 16.07.2024 | 15:59:18,320 | 3 | 98,41 | |
| 3 | 98,41 | |||
| 3 | 98,41 | |||
| 16.07.2024 | 15:59:08,007 | 1 | 98,444 | |
| 1 | 98,444 | |||
| 1 | 98,444 | |||
| 16.07.2024 | 15:57:55,925 | 20 | 98,462 | |
| 20 | 98,462 | |||
| 20 | 98,462 | |||
| 16.07.2024 | 15:57:46,907 | 6 | 98,446 | |
| 6 | 98,446 | |||
| 6 | 98,446 | |||
| 16.07.2024 | 15:57:35,726 | 1 | 98,444 | |
| 1 | 98,444 | |||
| 1 | 98,444 | |||
| 16.07.2024 | 15:57:09,486 | 260 | 98,47 | |
| 260 | 98,47 | |||
| 260 | 98,47 | |||
| 16.07.2024 | 15:56:18,228 | 3 | 98,446 | |
| 3 | 98,446 | |||
| 3 | 98,446 | |||
| 16.07.2024 | 15:55:48,310 | 3 | 98,502 | |
| 3 | 98,502 | |||
| 3 | 98,502 | |||
| 16.07.2024 | 15:55:07,534 | 10 | 98,492 | |
| 10 | 98,492 | |||
| 10 | 98,492 | |||
| 16.07.2024 | 15:54:50,727 | 2 | 98,50 | |
| 2 | 98,50 | |||
| 2 | 98,50 | |||
| 16.07.2024 | 15:53:53,938 | 11 | 98,51 | |
| 11 | 98,51 | |||
| 11 | 98,51 | |||
| 16.07.2024 | 15:53:36,416 | 1 | 98,516 | |
| 1 | 98,516 | |||
| 1 | 98,516 | |||
| 16.07.2024 | 15:53:26,728 | 39 | 98,486 | |
| 39 | 98,486 | |||
| 39 | 98,486 | |||
| 16.07.2024 | 15:53:20,108 | 51 | 98,516 | |
| 51 | 98,516 | |||
| 51 | 98,516 | |||
| 16.07.2024 | 15:53:18,328 | 3 | 98,498 | |
| 3 | 98,498 | |||
| 3 | 98,498 | |||
| 16.07.2024 | 15:53:17,448 | 30 | 98,50 | |
| 30 | 98,50 | |||
| 30 | 98,50 | |||
| 16.07.2024 | 15:53:08,226 | 4 | 98,508 | |
| 4 | 98,508 | |||
| 4 | 98,508 | |||
| 16.07.2024 | 15:53:02,027 | 22 | 98,508 | |
| 22 | 98,508 | |||
| 22 | 98,508 | |||
| 16.07.2024 | 15:52:52,736 | 1 | 98,478 | |
| 1 | 98,478 | |||
| 1 | 98,478 | |||
| 16.07.2024 | 15:51:34,110 | 9 | 98,454 | |
| 9 | 98,454 | |||
| 9 | 98,454 | |||
| 16.07.2024 | 15:51:24,831 | 3 | 98,516 | |
| 3 | 98,516 | |||
| 3 | 98,516 | |||
| 16.07.2024 | 15:51:08,931 | 5 | 98,496 | |
| 5 | 98,496 | |||
| 5 | 98,496 | |||
| 16.07.2024 | 15:50:20,432 | 1 | 98,484 | |
| 1 | 98,484 | |||
| 1 | 98,484 | |||
| 16.07.2024 | 15:50:18,506 | 102 | 98,486 | |
| 102 | 98,486 | |||
| 102 | 98,486 | |||
| 16.07.2024 | 15:50:18,224 | 3 | 98,462 | |
| 3 | 98,462 | |||
| 3 | 98,462 | |||
| 16.07.2024 | 15:50:13,890 | 2 | 98,492 | |
| 2 | 98,492 | |||
| 2 | 98,492 | |||
| 16.07.2024 | 15:50:09,935 | 1 | 98,492 | |
| 1 | 98,492 | |||
| 1 | 98,492 | |||
| 16.07.2024 | 15:49:35,599 | 31 | 98,464 | |
| 31 | 98,464 | |||
| 31 | 98,464 | |||
| 16.07.2024 | 15:49:08,627 | 1 | 98,484 | |
| 1 | 98,484 | |||
| 1 | 98,484 | |||
| 16.07.2024 | 15:48:26,121 | 3 | 98,518 | |
| 3 | 98,518 | |||
| 3 | 98,518 | |||
| 16.07.2024 | 15:48:23,937 | 2 | 98,518 | |
| 2 | 98,518 | |||
| 2 | 98,518 | |||
| 16.07.2024 | 15:48:22,339 | 29 | 98,52 | |
| 29 | 98,52 | |||
| 29 | 98,52 | |||
| 16.07.2024 | 15:48:21,132 | 1 | 98,518 | |
| 1 | 98,518 | |||
| 1 | 98,518 | |||
| 16.07.2024 | 15:48:18,212 | 4 | 98,496 | |
| 4 | 98,496 | |||
| 4 | 98,496 | |||
| 16.07.2024 | 15:47:59,920 | 2 | 98,53 | |
| 2 | 98,53 | |||
| 2 | 98,53 | |||
| 16.07.2024 | 15:47:48,742 | 1 | 98,536 | |
| 1 | 98,536 | |||
| 1 | 98,536 | |||
| 16.07.2024 | 15:47:37,632 | 2 | 98,54 | |
| 2 | 98,54 | |||
| 2 | 98,54 | |||
| 16.07.2024 | 15:47:35,605 | 17 | 98,544 | |
| 17 | 98,544 | |||
| 17 | 98,544 | |||
| 16.07.2024 | 15:47:21,833 | 5 | 98,528 | |
| 5 | 98,528 | |||
| 5 | 98,528 | |||
| 16.07.2024 | 15:47:18,337 | 3 | 98,51 | |
| 3 | 98,51 | |||
| 3 | 98,51 | |||
| 16.07.2024 | 15:46:59,530 | 2 | 98,532 | |
| 2 | 98,532 | |||
| 2 | 98,532 | |||
| 16.07.2024 | 15:46:58,785 | 1 | 98,532 | |
| 1 | 98,532 | |||
| 1 | 98,532 | |||
| 16.07.2024 | 15:46:58,326 | 40 | 98,532 | |
| 40 | 98,532 | |||
| 40 | 98,532 | |||
| 16.07.2024 | 15:46:47,915 | 4 | 98,528 | |
| 4 | 98,528 | |||
| 4 | 98,528 | |||
| 16.07.2024 | 15:46:42,829 | 3 | 98,524 | |
| 3 | 98,524 | |||
| 3 | 98,524 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 21:45:23
Letzte Aktualisierung:
16.07.2024 @ 21:45:23