Rheinmetall AG
- Information
- Last
- Buy
- Sell
9353
5250
1401.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 10:59:13.353 | 30 | 1 401.00 | |
| 30 | 1 401.00 | |||
| 30 | 1 401.00 | |||
| 19/03/2025 | 10:59:11.365 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:59:11.024 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 10:59:10.963 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:59:10.397 | 6 | 1 402.00 | |
| 6 | 1 402.00 | |||
| 6 | 1 402.00 | |||
| 19/03/2025 | 10:59:07.232 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 10:59:04.507 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 10:59:04.217 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:59:04.004 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:59:03.098 | 42 | 1 400.50 | |
| 42 | 1 400.50 | |||
| 42 | 1 400.50 | |||
| 19/03/2025 | 10:58:59.777 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 10:58:58.501 | 10 | 1 401.00 | |
| 10 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 9 | 1 401.00 | |||
| 19/03/2025 | 10:58:58.297 | 2 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:58:58.167 | 28 | 1 400.50 | |
| 28 | 1 400.50 | |||
| 28 | 1 400.50 | |||
| 19/03/2025 | 10:58:56.347 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:58:54.538 | 22 | 1 401.00 | |
| 22 | 1 401.00 | |||
| 22 | 1 401.00 | |||
| 19/03/2025 | 10:58:53.368 | 24 | 1 401.00 | |
| 24 | 1 401.00 | |||
| 24 | 1 401.00 | |||
| 19/03/2025 | 10:58:52.972 | 3 | 1 401.50 | |
| 3 | 1 401.50 | |||
| 3 | 1 401.50 | |||
| 19/03/2025 | 10:58:51.441 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 10:58:51.326 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 10:58:47.690 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:58:46.983 | 2 | 1 402.00 | |
| 2 | 1 402.00 | |||
| 2 | 1 402.00 | |||
| 19/03/2025 | 10:58:44.030 | 50 | 1 401.00 | |
| 50 | 1 401.00 | |||
| 50 | 1 401.00 | |||
| 19/03/2025 | 10:58:42.067 | 2 | 1 402.00 | |
| 2 | 1 402.00 | |||
| 2 | 1 402.00 | |||
| 19/03/2025 | 10:58:41.305 | 3 | 1 401.50 | |
| 3 | 1 401.50 | |||
| 3 | 1 401.50 | |||
| 19/03/2025 | 10:58:40.336 | 1 | 1 402.00 | |
| 1 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 19/03/2025 | 10:58:38.955 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 10:58:38.825 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 10:58:31.083 | 7 | 1 401.00 | |
| 7 | 1 401.00 | |||
| 7 | 1 401.00 | |||
| 19/03/2025 | 10:58:29.675 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:58:29.568 | 10 | 1 401.00 | |
| 10 | 1 401.00 | |||
| 10 | 1 401.00 | |||
| 19/03/2025 | 10:58:27.361 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:58:27.111 | 3 | 1 401.00 | |
| 3 | 1 401.00 | |||
| 3 | 1 401.00 | |||
| 19/03/2025 | 10:58:25.424 | 17 | 1 401.00 | |
| 17 | 1 401.00 | |||
| 17 | 1 401.00 | |||
| 19/03/2025 | 10:58:24.340 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 10:58:23.951 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 10:58:22.206 | 15 | 1 401.00 | |
| 15 | 1 401.00 | |||
| 15 | 1 401.00 | |||
| 19/03/2025 | 10:58:18.261 | 7 | 1 402.50 | |
| 7 | 1 402.50 | |||
| 7 | 1 402.50 | |||
| 19/03/2025 | 10:58:17.731 | 4 | 1 402.50 | |
| 4 | 1 402.50 | |||
| 4 | 1 402.50 | |||
| 19/03/2025 | 10:58:17.497 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 10:58:17.025 | 10 | 1 402.50 | |
| 10 | 1 402.50 | |||
| 10 | 1 402.50 | |||
| 19/03/2025 | 10:58:15.529 | 2 | 1 401.50 | |
| 2 | 1 401.50 | |||
| 2 | 1 401.50 | |||
| 19/03/2025 | 10:58:14.235 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:58:14.064 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 10:58:13.498 | 15 | 1 401.00 | |
| 15 | 1 401.00 | |||
| 15 | 1 401.00 | |||
| 19/03/2025 | 10:58:11.740 | 10 | 1 401.00 | |
| 10 | 1 401.00 | |||
| 10 | 1 401.00 | |||
| 19/03/2025 | 10:58:11.535 | 100 | 1 401.00 | |
| 100 | 1 401.00 | |||
| 100 | 1 401.00 | |||
| 19/03/2025 | 10:58:11.399 | 100 | 1 401.00 | |
| 100 | 1 401.00 | |||
| 100 | 1 401.00 | |||
| 19/03/2025 | 10:58:11.193 | 1 | 1 401.50 | |
| 1 | 1 401.50 | |||
| 1 | 1 401.50 | |||
| 19/03/2025 | 10:58:07.523 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:58:07.253 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 10:58:05.810 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:58:05.310 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:58:04.518 | 10 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 10:58:03.502 | 1 | 1 401.00 | |
| 1 | 1 401.00 | |||
| 1 | 1 401.00 | |||
| 19/03/2025 | 10:58:02.486 | 2 | 1 401.00 | |
| 2 | 1 401.00 | |||
| 2 | 1 401.00 | |||
| 19/03/2025 | 10:58:02.383 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 10:58:01.294 | 5 | 1 400.50 | |
| 5 | 1 400.50 | |||
| 5 | 1 400.50 | |||
| 19/03/2025 | 10:58:01.082 | 170 | 1 400.50 | |
| 96 | 1 400.50 | |||
| 70 | 1 400.50 | |||
| 6 | 1 400.50 | |||
| 30 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 100 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 23 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 19/03/2025 | 10:57:59.059 | 100 | 1 400.00 | |
| 100 | 1 400.00 | |||
| 58 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 30 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 19/03/2025 | 10:57:58.265 | 1 | 1 400.50 | |
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 10:57:58.017 | 25 | 1 400.50 | |
| 10 | 1 400.50 | |||
| 5 | 1 400.50 | |||
| 3 | 1 400.50 | |||
| 5 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 25 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 19/03/2025 | 10:57:57.682 | 160 | 1 400.50 | |
| 41 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 100 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 10 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 100 | 1 400.50 | |||
| 2 | 1 400.50 | |||
| 20 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 12 | 1 400.50 | |||
| 1 | 1 400.50 | |||
| 14 | 1 400.50 | |||
| 19/03/2025 | 10:57:42.283 | 38 | 1 403.00 | |
| 38 | 1 403.00 | |||
| 38 | 1 403.00 | |||
| 19/03/2025 | 10:57:41.329 | 50 | 1 403.00 | |
| 50 | 1 403.00 | |||
| 50 | 1 403.00 | |||
| 19/03/2025 | 10:57:39.228 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 10:57:38.441 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 10:57:38.366 | 1 | 1 403.00 | |
| 1 | 1 403.00 | |||
| 1 | 1 403.00 | |||
| 19/03/2025 | 10:57:38.222 | 1 | 1 403.00 | |
| 1 | 1 403.00 | |||
| 1 | 1 403.00 | |||
| 19/03/2025 | 10:57:36.527 | 7 | 1 404.00 | |
| 7 | 1 404.00 | |||
| 7 | 1 404.00 | |||
| 19/03/2025 | 10:57:36.382 | 6 | 1 403.00 | |
| 6 | 1 403.00 | |||
| 6 | 1 403.00 | |||
| 19/03/2025 | 10:57:36.076 | 1 | 1 402.50 | |
| 1 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 19/03/2025 | 10:57:35.907 | 43 | 1 403.00 | |
| 30 | 1 403.00 | |||
| 13 | 1 403.00 | |||
| 43 | 1 403.00 | |||
| 19/03/2025 | 10:57:35.002 | 1 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 19/03/2025 | 10:57:32.355 | 15 | 1 404.00 | |
| 15 | 1 404.00 | |||
| 15 | 1 404.00 | |||
| 19/03/2025 | 10:57:31.092 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 19/03/2025 | 10:57:29.861 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:57:29.053 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:57:28.853 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:57:27.545 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 19/03/2025 | 10:57:26.922 | 10 | 1 404.50 | |
| 10 | 1 404.50 | |||
| 10 | 1 404.50 | |||
| 19/03/2025 | 10:57:26.733 | 2 | 1 405.50 | |
| 2 | 1 405.50 | |||
| 2 | 1 405.50 | |||
| 19/03/2025 | 10:57:24.214 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 19/03/2025 | 10:57:23.969 | 2 | 1 405.50 | |
| 2 | 1 405.50 | |||
| 2 | 1 405.50 | |||
| 19/03/2025 | 10:57:23.607 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 19/03/2025 | 10:57:21.596 | 19 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 19 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 19/03/2025 | 10:57:19.352 | 50 | 1 405.50 | |
| 50 | 1 405.50 | |||
| 50 | 1 405.50 | |||
| 19/03/2025 | 10:57:19.184 | 2 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 2 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:57:18.782 | 52 | 1 405.50 | |
| 52 | 1 405.50 | |||
| 52 | 1 405.50 | |||
| 19/03/2025 | 10:57:18.419 | 20 | 1 406.00 | |
| 20 | 1 406.00 | |||
| 20 | 1 406.00 | |||
| 19/03/2025 | 10:57:16.973 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:57:16.670 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:57:15.816 | 8 | 1 405.50 | |
| 8 | 1 405.50 | |||
| 8 | 1 405.50 | |||
| 19/03/2025 | 10:57:15.645 | 50 | 1 406.00 | |
| 20 | 1 406.00 | |||
| 30 | 1 406.00 | |||
| 49 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:57:15.499 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:57:15.303 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:57:15.185 | 3 | 1 406.50 | |
| 3 | 1 406.50 | |||
| 3 | 1 406.50 | |||
| 19/03/2025 | 10:57:11.648 | 3 | 1 406.50 | |
| 3 | 1 406.50 | |||
| 3 | 1 406.50 | |||
| 19/03/2025 | 10:57:10.559 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:57:10.405 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 19/03/2025 | 10:57:08.812 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 19/03/2025 | 10:57:04.889 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 19/03/2025 | 10:57:03.578 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:57:03.377 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 19/03/2025 | 10:57:01.570 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 19/03/2025 | 10:57:01.168 | 3 | 1 406.50 | |
| 3 | 1 406.50 | |||
| 3 | 1 406.50 | |||
| 19/03/2025 | 10:56:57.136 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:56:56.235 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:56:55.531 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:56:54.424 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:56:53.974 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:56:53.143 | 6 | 1 406.50 | |
| 6 | 1 406.50 | |||
| 6 | 1 406.50 | |||
| 19/03/2025 | 10:56:52.010 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 19/03/2025 | 10:56:49.993 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 19/03/2025 | 10:56:49.805 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:56:49.047 | 50 | 1 407.50 | |
| 50 | 1 407.50 | |||
| 50 | 1 407.50 | |||
| 19/03/2025 | 10:56:48.530 | 11 | 1 408.00 | |
| 10 | 1 408.00 | |||
| 11 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 19/03/2025 | 10:56:48.286 | 1 | 1 408.00 | |
| 1 | 1 408.00 | |||
| 1 | 1 408.00 | |||
| 19/03/2025 | 10:56:45.241 | 100 | 1 407.00 | |
| 100 | 1 407.00 | |||
| 100 | 1 407.00 | |||
| 19/03/2025 | 10:56:45.159 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:56:44.655 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:56:44.458 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:56:44.289 | 10 | 1 407.00 | |
| 10 | 1 407.00 | |||
| 10 | 1 407.00 | |||
| 19/03/2025 | 10:56:42.947 | 4 | 1 407.00 | |
| 4 | 1 407.00 | |||
| 4 | 1 407.00 | |||
| 19/03/2025 | 10:56:42.242 | 2 | 1 407.00 | |
| 2 | 1 407.00 | |||
| 2 | 1 407.00 | |||
| 19/03/2025 | 10:56:40.825 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:56:40.662 | 30 | 1 407.00 | |
| 30 | 1 407.00 | |||
| 30 | 1 407.00 | |||
| 19/03/2025 | 10:56:39.515 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:56:38.761 | 7 | 1 406.50 | |
| 7 | 1 406.50 | |||
| 7 | 1 406.50 | |||
| 19/03/2025 | 10:56:38.615 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:56:34.892 | 3 | 1 406.00 | |
| 3 | 1 406.00 | |||
| 3 | 1 406.00 | |||
| 19/03/2025 | 10:56:34.778 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:56:32.215 | 2 | 1 405.50 | |
| 2 | 1 405.50 | |||
| 2 | 1 405.50 | |||
| 19/03/2025 | 10:56:31.550 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:56:31.322 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:56:31.181 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:56:31.046 | 5 | 1 405.50 | |
| 5 | 1 405.50 | |||
| 5 | 1 405.50 | |||
| 19/03/2025 | 10:56:30.788 | 5 | 1 406.00 | |
| 5 | 1 406.00 | |||
| 5 | 1 406.00 | |||
| 19/03/2025 | 10:56:30.442 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:56:29.398 | 21 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 20 | 1 407.00 | |||
| 20 | 1 407.00 | |||
| 19/03/2025 | 10:56:22.882 | 50 | 1 406.50 | |
| 50 | 1 406.50 | |||
| 50 | 1 406.50 | |||
| 19/03/2025 | 10:56:22.799 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:56:22.532 | 8 | 1 406.50 | |
| 8 | 1 406.50 | |||
| 8 | 1 406.50 | |||
| 19/03/2025 | 10:56:20.340 | 40 | 1 406.50 | |
| 40 | 1 406.50 | |||
| 40 | 1 406.50 | |||
| 19/03/2025 | 10:56:19.080 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:56:16.753 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:56:15.547 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:56:14.475 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:56:14.138 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:56:12.674 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:56:12.530 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:56:11.970 | 10 | 1 406.00 | |
| 10 | 1 406.00 | |||
| 10 | 1 406.00 | |||
| 19/03/2025 | 10:56:10.486 | 2 | 1 406.00 | |
| 2 | 1 406.00 | |||
| 2 | 1 406.00 | |||
| 19/03/2025 | 10:56:10.198 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:56:08.787 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:56:08.385 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:56:05.966 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:56:05.687 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:56:03.648 | 2 | 1 407.00 | |
| 2 | 1 407.00 | |||
| 2 | 1 407.00 | |||
| 19/03/2025 | 10:56:01.416 | 60 | 1 406.50 | |
| 60 | 1 406.50 | |||
| 60 | 1 406.50 | |||
| 19/03/2025 | 10:56:01.133 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:56:00.427 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:55:59.688 | 25 | 1 407.00 | |
| 25 | 1 407.00 | |||
| 25 | 1 407.00 | |||
| 19/03/2025 | 10:55:58.756 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 19/03/2025 | 10:55:58.616 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:55:58.361 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:55:58.214 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:55:57.813 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:55:56.501 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 19/03/2025 | 10:55:55.721 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 19/03/2025 | 10:55:55.292 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 19/03/2025 | 10:55:52.615 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:55:49.149 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:55:48.883 | 7 | 1 406.00 | |
| 6 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 7 | 1 406.00 | |||
| 19/03/2025 | 10:55:45.668 | 99 | 1 406.00 | |
| 99 | 1 406.00 | |||
| 99 | 1 406.00 | |||
| 19/03/2025 | 10:55:44.287 | 101 | 1 406.00 | |
| 100 | 1 406.00 | |||
| 101 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:55:43.065 | 100 | 1 406.00 | |
| 5 | 1 406.00 | |||
| 5 | 1 406.00 | |||
| 100 | 1 406.00 | |||
| 90 | 1 406.00 | |||
| 19/03/2025 | 10:55:42.154 | 119 | 1 406.00 | |
| 7 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 10 | 1 406.00 | |||
| 5 | 1 406.00 | |||
| 110 | 1 406.00 | |||
| 100 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 3 | 1 406.00 | |||
| 19/03/2025 | 10:55:30.469 | 100 | 1 406.50 | |
| 100 | 1 406.50 | |||
| 100 | 1 406.50 | |||
| 19/03/2025 | 10:55:28.693 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:55:28.195 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:55:26.982 | 3 | 1 407.00 | |
| 3 | 1 407.00 | |||
| 3 | 1 407.00 | |||
| 19/03/2025 | 10:55:26.571 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:55:24.063 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:55:23.265 | 74 | 1 407.00 | |
| 20 | 1 407.00 | |||
| 53 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 31 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 40 | 1 407.00 | |||
| 19/03/2025 | 10:55:14.204 | 100 | 1 406.00 | |
| 100 | 1 406.00 | |||
| 100 | 1 406.00 | |||
| 19/03/2025 | 10:55:13.088 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:55:12.781 | 6 | 1 407.00 | |
| 6 | 1 407.00 | |||
| 6 | 1 407.00 | |||
| 19/03/2025 | 10:55:12.389 | 5 | 1 406.00 | |
| 5 | 1 406.00 | |||
| 5 | 1 406.00 | |||
| 19/03/2025 | 10:55:08.746 | 5 | 1 406.00 | |
| 5 | 1 406.00 | |||
| 5 | 1 406.00 | |||
| 19/03/2025 | 10:55:06.569 | 2 | 1 407.00 | |
| 2 | 1 407.00 | |||
| 2 | 1 407.00 | |||
| 19/03/2025 | 10:55:05.169 | 32 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 10 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 14 | 1 407.00 | |||
| 6 | 1 407.00 | |||
| 3 | 1 407.00 | |||
| 9 | 1 407.00 | |||
| 7 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 10 | 1 407.00 | |||
| 19/03/2025 | 10:54:55.362 | 100 | 1 406.50 | |
| 100 | 1 406.50 | |||
| 100 | 1 406.50 | |||
| 19/03/2025 | 10:54:54.641 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:54:53.253 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:54:50.134 | 7 | 1 406.00 | |
| 7 | 1 406.00 | |||
| 7 | 1 406.00 | |||
| 19/03/2025 | 10:54:49.724 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:54:48.919 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:54:48.483 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:54:48.144 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:54:46.605 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:54:45.540 | 35 | 1 405.00 | |
| 35 | 1 405.00 | |||
| 11 | 1 405.00 | |||
| 24 | 1 405.00 | |||
| 19/03/2025 | 10:54:41.909 | 2 | 1 406.50 | |
| 2 | 1 406.50 | |||
| 2 | 1 406.50 | |||
| 19/03/2025 | 10:54:41.131 | 5 | 1 406.50 | |
| 5 | 1 406.50 | |||
| 5 | 1 406.50 | |||
| 19/03/2025 | 10:54:40.580 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:54:40.267 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:54:37.144 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 19/03/2025 | 10:54:34.930 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:54:31.007 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:54:30.323 | 3 | 1 406.00 | |
| 3 | 1 406.00 | |||
| 3 | 1 406.00 | |||
| 19/03/2025 | 10:54:28.621 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:54:28.051 | 1 | 1 406.00 | |
| 1 | 1 406.00 | |||
| 1 | 1 406.00 | |||
| 19/03/2025 | 10:54:20.867 | 2 | 1 405.50 | |
| 2 | 1 405.50 | |||
| 2 | 1 405.50 | |||
| 19/03/2025 | 10:54:20.767 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:54:15.418 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:54:14.312 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 19/03/2025 | 10:54:12.769 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:54:10.468 | 20 | 1 405.00 | |
| 20 | 1 405.00 | |||
| 20 | 1 405.00 | |||
| 19/03/2025 | 10:54:10.312 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:54:08.903 | 2 | 1 406.00 | |
| 2 | 1 406.00 | |||
| 2 | 1 406.00 | |||
| 19/03/2025 | 10:54:08.775 | 10 | 1 406.00 | |
| 10 | 1 406.00 | |||
| 10 | 1 406.00 | |||
| 19/03/2025 | 10:54:05.462 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:53:59.752 | 2 | 1 407.00 | |
| 2 | 1 407.00 | |||
| 2 | 1 407.00 | |||
| 19/03/2025 | 10:53:59.620 | 35 | 1 405.00 | |
| 35 | 1 405.00 | |||
| 35 | 1 405.00 | |||
| 19/03/2025 | 10:53:59.218 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:53:58.000 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:53:56.618 | 4 | 1 404.50 | |
| 4 | 1 404.50 | |||
| 4 | 1 404.50 | |||
| 19/03/2025 | 10:53:54.373 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 19/03/2025 | 10:53:52.908 | 15 | 1 405.00 | |
| 12 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 19/03/2025 | 10:53:35.152 | 80 | 1 405.00 | |
| 80 | 1 405.00 | |||
| 80 | 1 405.00 | |||
| 19/03/2025 | 10:53:34.039 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 19/03/2025 | 10:53:30.924 | 6 | 1 404.50 | |
| 6 | 1 404.50 | |||
| 6 | 1 404.50 | |||
| 19/03/2025 | 10:53:27.984 | 10 | 1 404.50 | |
| 10 | 1 404.50 | |||
| 10 | 1 404.50 | |||
| 19/03/2025 | 10:53:27.464 | 6 | 1 405.50 | |
| 2 | 1 405.50 | |||
| 6 | 1 405.50 | |||
| 3 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:53:27.373 | 2 | 1 404.50 | |
| 2 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 19/03/2025 | 10:53:18.767 | 10 | 1 405.50 | |
| 10 | 1 405.50 | |||
| 10 | 1 405.50 | |||
| 19/03/2025 | 10:53:16.538 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 19/03/2025 | 10:53:16.407 | 5 | 1 404.00 | |
| 5 | 1 404.00 | |||
| 5 | 1 404.00 | |||
| 19/03/2025 | 10:53:16.094 | 4 | 1 406.00 | |
| 4 | 1 406.00 | |||
| 4 | 1 406.00 | |||
| 19/03/2025 | 10:53:15.884 | 80 | 1 405.00 | |
| 80 | 1 405.00 | |||
| 80 | 1 405.00 | |||
| 19/03/2025 | 10:53:15.155 | 24 | 1 404.50 | |
| 24 | 1 404.50 | |||
| 24 | 1 404.50 | |||
| 19/03/2025 | 10:53:14.543 | 12 | 1 404.00 | |
| 12 | 1 404.00 | |||
| 12 | 1 404.00 | |||
| 19/03/2025 | 10:53:14.094 | 3 | 1 404.50 | |
| 3 | 1 404.50 | |||
| 3 | 1 404.50 | |||
| 19/03/2025 | 10:53:13.513 | 11 | 1 404.50 | |
| 11 | 1 404.50 | |||
| 11 | 1 404.50 | |||
| 19/03/2025 | 10:53:11.391 | 16 | 1 404.50 | |
| 16 | 1 404.50 | |||
| 16 | 1 404.50 | |||
| 19/03/2025 | 10:53:09.412 | 3 | 1 404.50 | |
| 3 | 1 404.50 | |||
| 3 | 1 404.50 | |||
| 19/03/2025 | 10:53:08.320 | 41 | 1 404.50 | |
| 10 | 1 404.50 | |||
| 2 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 41 | 1 404.50 | |||
| 10 | 1 404.50 | |||
| 6 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 10 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 19/03/2025 | 10:53:07.482 | 136 | 1 404.50 | |
| 3 | 1 404.50 | |||
| 6 | 1 404.50 | |||
| 10 | 1 404.50 | |||
| 10 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 134 | 1 404.50 | |||
| 100 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 19/03/2025 | 10:52:30.923 | 100 | 1 404.50 | |
| 100 | 1 404.50 | |||
| 100 | 1 404.50 | |||
| 19/03/2025 | 10:52:30.206 | 112 | 1 404.50 | |
| 56 | 1 404.50 | |||
| 100 | 1 404.50 | |||
| 56 | 1 404.50 | |||
| 2 | 1 404.50 | |||
| 10 | 1 404.50 | |||
| 19/03/2025 | 10:52:18.170 | 100 | 1 405.00 | |
| 100 | 1 405.00 | |||
| 100 | 1 405.00 | |||
| 19/03/2025 | 10:52:17.092 | 2 | 1 406.00 | |
| 2 | 1 406.00 | |||
| 2 | 1 406.00 | |||
| 19/03/2025 | 10:52:12.982 | 3 | 1 406.00 | |
| 3 | 1 406.00 | |||
| 3 | 1 406.00 | |||
| 19/03/2025 | 10:52:11.755 | 1 | 1 406.50 | |
| 1 | 1 406.50 | |||
| 1 | 1 406.50 | |||
| 19/03/2025 | 10:52:11.368 | 7 | 1 405.00 | |
| 7 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 19/03/2025 | 10:52:08.341 | 6 | 1 407.00 | |
| 6 | 1 407.00 | |||
| 6 | 1 407.00 | |||
| 19/03/2025 | 10:52:07.633 | 10 | 1 407.00 | |
| 10 | 1 407.00 | |||
| 10 | 1 407.00 | |||
| 19/03/2025 | 10:52:03.271 | 10 | 1 407.00 | |
| 10 | 1 407.00 | |||
| 10 | 1 407.00 | |||
| 19/03/2025 | 10:52:00.889 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:51:59.983 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 19/03/2025 | 10:51:59.750 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:51:59.471 | 9 | 1 407.00 | |
| 9 | 1 407.00 | |||
| 9 | 1 407.00 | |||
| 19/03/2025 | 10:51:57.972 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 19/03/2025 | 10:51:56.355 | 9 | 1 406.00 | |
| 9 | 1 406.00 | |||
| 9 | 1 406.00 | |||
| 19/03/2025 | 10:51:55.853 | 1 | 1 407.00 | |
| 1 | 1 407.00 | |||
| 1 | 1 407.00 | |||
| 19/03/2025 | 10:51:54.751 | 25 | 1 405.00 | |
| 25 | 1 405.00 | |||
| 25 | 1 405.00 | |||
| 19/03/2025 | 10:51:52.437 | 100 | 1 405.00 | |
| 100 | 1 405.00 | |||
| 100 | 1 405.00 | |||
| 19/03/2025 | 10:51:51.854 | 3 | 1 404.50 | |
| 3 | 1 404.50 | |||
| 3 | 1 404.50 | |||
| 19/03/2025 | 10:51:51.781 | 2 | 1 404.50 | |
| 2 | 1 404.50 | |||
| 2 | 1 404.50 | |||
| 19/03/2025 | 10:51:51.327 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 19/03/2025 | 10:51:50.368 | 10 | 1 404.50 | |
| 10 | 1 404.50 | |||
| 10 | 1 404.50 | |||
| 19/03/2025 | 10:51:50.078 | 5 | 1 404.00 | |
| 5 | 1 404.00 | |||
| 5 | 1 404.00 | |||
| 19/03/2025 | 10:51:49.567 | 33 | 1 403.50 | |
| 33 | 1 403.50 | |||
| 33 | 1 403.50 | |||
| 19/03/2025 | 10:51:49.126 | 5 | 1 404.50 | |
| 5 | 1 404.50 | |||
| 5 | 1 404.50 | |||
| 19/03/2025 | 10:51:48.744 | 27 | 1 403.50 | |
| 27 | 1 403.50 | |||
| 27 | 1 403.50 | |||
| 19/03/2025 | 10:51:48.606 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 19/03/2025 | 10:51:48.411 | 1 | 1 403.50 | |
| 1 | 1 403.50 | |||
| 1 | 1 403.50 | |||
| 19/03/2025 | 10:51:46.227 | 3 | 1 404.50 | |
| 3 | 1 404.50 | |||
| 3 | 1 404.50 | |||
| 19/03/2025 | 10:51:42.229 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 19/03/2025 | 10:51:38.861 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 8 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 19/03/2025 | 10:51:38.698 | 5 | 1 403.50 | |
| 5 | 1 403.50 | |||
| 5 | 1 403.50 | |||
| 19/03/2025 | 10:51:34.591 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 19/03/2025 | 10:51:32.536 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 19/03/2025 | 10:51:31.059 | 4 | 1 406.00 | |
| 4 | 1 406.00 | |||
| 4 | 1 406.00 | |||
| 19/03/2025 | 10:51:28.695 | 5 | 1 406.00 | |
| 5 | 1 406.00 | |||
| 5 | 1 406.00 | |||
| 19/03/2025 | 10:51:24.078 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:51:23.951 | 10 | 1 406.50 | |
| 10 | 1 406.50 | |||
| 10 | 1 406.50 | |||
| 19/03/2025 | 10:51:23.101 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:51:22.301 | 1 | 1 405.50 | |
| 1 | 1 405.50 | |||
| 1 | 1 405.50 | |||
| 19/03/2025 | 10:51:20.960 | 65 | 1 406.00 | |
| 65 | 1 406.00 | |||
| 65 | 1 406.00 | |||
| 19/03/2025 | 10:51:17.218 | 85 | 1 404.00 | |
| 1 | 1 404.00 | |||
| 5 | 1 404.00 | |||
| 1 | 1 404.00 | |||
| 3 | 1 404.00 | |||
| 4 | 1 404.00 | |||
| 1 | 1 404.00 | |||
| 80 | 1 404.00 | |||
| 75 | 1 404.00 | |||
| 19/03/2025 | 10:51:02.697 | 100 | 1 404.00 | |
| 100 | 1 404.00 | |||
| 100 | 1 404.00 | |||
| 19/03/2025 | 10:51:02.043 | 7 | 1 404.50 | |
| 7 | 1 404.50 | |||
| 7 | 1 404.50 | |||
| 19/03/2025 | 10:51:01.251 | 4 | 1 403.50 | |
| 4 | 1 403.50 | |||
| 4 | 1 403.50 | |||
| 19/03/2025 | 10:51:00.948 | 4 | 1 403.50 | |
| 4 | 1 403.50 | |||
| 4 | 1 403.50 | |||
| 19/03/2025 | 10:50:57.901 | 1 | 1 404.50 | |
| 1 | 1 404.50 | |||
| 1 | 1 404.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 401.00
Ask: 1 402.00
Turnover: 174 572 TEUR -
DEUTZ AG
Bid: 6.81 / Ask: 6.83
Turnover: 43 677 TEUR -
RENK Group AG
Bid: 46.155 / Ask: 46.245
Turnover: 33 033 TEUR -
thyssenkrupp AG
Bid: 10.035 / Ask: 10.04
Turnover: 26 775 TEUR -
HENSOLDT AG
Bid: 75.70 / Ask: 75.75
Turnover: 24 491 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 10:59:13
Last Update:
19/03/2025 @ 10:59:13