Tradegate Exchange

Nvidia Corp.

748

571

134.20

Date	Time	Volume	Order Volume	Price
10/01/2025	10:26:44.562	9		134.20
			9	134.20
			9	134.20
10/01/2025	10:26:28.046	2		134.20
			2	134.20
			2	134.20
10/01/2025	10:26:08.644	23		134.24
			23	134.24
			23	134.24
10/01/2025	10:26:02.950	50		134.24
			50	134.24
			50	134.24
10/01/2025	10:25:53.603	70		134.32
			70	134.32
			70	134.32
10/01/2025	10:25:31.859	275		134.34
			275	134.34
			275	134.34
10/01/2025	10:25:04.113	15		134.40
			15	134.40
			15	134.40
10/01/2025	10:24:58.356	75		134.44
			75	134.44
			75	134.44
10/01/2025	10:24:42.994	10		134.42
			10	134.42
			10	134.42
10/01/2025	10:24:21.323	100		134.50
			100	134.50
			100	134.50
10/01/2025	10:23:45.006	1		134.46
			1	134.46
			1	134.46
10/01/2025	10:23:34.247	4		134.44
			4	134.44
			4	134.44
10/01/2025	10:23:22.467	8		134.52
			8	134.52
			8	134.52
10/01/2025	10:23:12.681	30		134.50
			30	134.50
			30	134.50
10/01/2025	10:22:30.216	20		134.40
			20	134.40
			20	134.40
10/01/2025	10:22:26.682	5		134.40
			5	134.40
			5	134.40
10/01/2025	10:22:21.770	23		134.36
			23	134.36
			23	134.36
10/01/2025	10:22:12.888	1		134.46
			1	134.46
			1	134.46
10/01/2025	10:22:07.880	20		134.46
			20	134.46
			20	134.46
10/01/2025	10:22:06.735	1		134.48
			1	134.48
			1	134.48
10/01/2025	10:21:38.892	25		134.46
			25	134.46
			25	134.46
10/01/2025	10:21:38.377	10		134.46
			10	134.46
			10	134.46
10/01/2025	10:21:28.338	1		134.46
			1	134.46
			1	134.46
10/01/2025	10:21:16.759	1		134.46
			1	134.46
			1	134.46
10/01/2025	10:21:15.915	50		134.46
			50	134.46
			50	134.46
10/01/2025	10:21:10.744	50		134.36
			2	134.36
			1	134.36
			47	134.36
			50	134.36
10/01/2025	10:20:34.307	1 500		134.38
			1 500	134.38
			1 500	134.38
10/01/2025	10:20:21.394	15		134.48
			15	134.48
			15	134.48
10/01/2025	10:20:13.525	30		134.50
			30	134.50
			30	134.50
10/01/2025	10:19:59.022	25		134.54
			25	134.54
			25	134.54
10/01/2025	10:19:46.168	10		134.56
			10	134.56
			10	134.56
10/01/2025	10:19:44.880	3		134.58
			3	134.58
			3	134.58
10/01/2025	10:19:12.092	4		134.54
			4	134.54
			4	134.54
10/01/2025	10:19:02.066	8		134.56
			8	134.56
			8	134.56
10/01/2025	10:18:55.335	3		134.54
			3	134.54
			3	134.54
10/01/2025	10:18:13.898	148		134.50
			148	134.50
			148	134.50
10/01/2025	10:17:33.125	2		134.60
			2	134.60
			2	134.60
10/01/2025	10:17:32.407	10		134.60
			10	134.60
			10	134.60
10/01/2025	10:17:26.759	30		134.58
			30	134.58
			30	134.58
10/01/2025	10:17:13.101	250		134.60
			10	134.60
			240	134.60
			250	134.60
10/01/2025	10:16:47.589	500		134.60
			500	134.60
			500	134.60
10/01/2025	10:16:26.829	50		134.62
			50	134.62
			50	134.62
10/01/2025	10:16:06.046	3		134.70
			3	134.70
			3	134.70
10/01/2025	10:15:58.882	24		134.76
			24	134.76
			24	134.76
10/01/2025	10:15:57.061	100		134.74
			100	134.74
			100	134.74
10/01/2025	10:15:39.584	1		134.86
			1	134.86
			1	134.86
10/01/2025	10:15:36.478	17		134.86
			17	134.86
			17	134.86
10/01/2025	10:15:04.570	20		134.70
			20	134.70
			20	134.70
10/01/2025	10:14:58.020	30		134.70
			30	134.70
			30	134.70
10/01/2025	10:14:34.096	6		134.62
			6	134.62
			6	134.62
10/01/2025	10:14:21.190	12		134.58
			12	134.58
			12	134.58
10/01/2025	10:14:17.227	25		134.54
			25	134.54
			25	134.54
10/01/2025	10:13:34.052	315		134.66
			315	134.66
			315	134.66
10/01/2025	10:12:42.998	500		134.54
			500	134.54
			500	134.54
10/01/2025	10:12:42.339	70		134.48
			70	134.48
			70	134.48
10/01/2025	10:11:21.742	10		134.22
			10	134.22
			10	134.22
10/01/2025	10:11:13.012	3		134.16
			3	134.16
			3	134.16
10/01/2025	10:10:53.694	11		134.24
			11	134.24
			11	134.24
10/01/2025	10:10:50.310	7		134.22
			7	134.22
			7	134.22
10/01/2025	10:10:28.110	50		134.24
			50	134.24
			50	134.24
10/01/2025	10:10:21.572	500		134.32
			500	134.32
			500	134.32
10/01/2025	10:09:33.065	80		134.42
			80	134.42
			80	134.42
10/01/2025	10:09:10.143	100		134.40
			100	134.40
			100	134.40
10/01/2025	10:08:58.000	750		134.34
			750	134.34
			750	134.34
10/01/2025	10:08:41.730	90		134.44
			90	134.44
			90	134.44
10/01/2025	10:08:38.832	10		134.42
			10	134.42
			10	134.42
10/01/2025	10:08:32.588	8		134.50
			8	134.50
			8	134.50
10/01/2025	10:08:13.302	10		134.38
			10	134.38
			10	134.38
10/01/2025	10:07:54.539	30		134.42
			30	134.42
			30	134.42
10/01/2025	10:07:18.710	500		134.30
			500	134.30
			500	134.30
10/01/2025	10:07:18.443	100		134.32
			100	134.32
			100	134.32
10/01/2025	10:07:03.319	15		134.18
			15	134.18
			15	134.18
10/01/2025	10:06:53.259	50		134.14
			50	134.14
			50	134.14
10/01/2025	10:06:52.920	150		134.14
			150	134.14
			150	134.14
10/01/2025	10:06:47.008	5		134.06
			5	134.06
			5	134.06
10/01/2025	10:06:40.963	15		134.10
			15	134.10
			15	134.10
10/01/2025	10:06:30.414	20		134.14
			20	134.14
			20	134.14
10/01/2025	10:06:24.378	29		134.16
			29	134.16
			29	134.16
10/01/2025	10:06:22.124	500		134.12
			500	134.12
			500	134.12
10/01/2025	10:06:19.767	100		134.18
			100	134.18
			100	134.18
10/01/2025	10:05:58.158	3		134.10
			3	134.10
			3	134.10
10/01/2025	10:05:56.096	100		134.10
			100	134.10
			100	134.10
10/01/2025	10:05:49.476	78		134.04
			78	134.04
			78	134.04
10/01/2025	10:05:46.187	30		134.06
			30	134.06
			30	134.06
10/01/2025	10:05:19.629	10		134.26
			10	134.26
			10	134.26
10/01/2025	10:05:14.815	10		134.28
			10	134.28
			10	134.28
10/01/2025	10:05:14.278	75		134.28
			75	134.28
			75	134.28
10/01/2025	10:04:58.610	5		134.22
			5	134.22
			5	134.22
10/01/2025	10:04:56.335	100		134.26
			100	134.26
			100	134.26
10/01/2025	10:04:55.646	84		134.22
			84	134.22
			84	134.22
10/01/2025	10:04:18.782	10		134.10
			10	134.10
			10	134.10
10/01/2025	10:04:18.366	129		134.10
			37	134.10
			129	134.10
			37	134.10
			55	134.10
10/01/2025	10:04:15.686	20		134.14
			20	134.14
			20	134.14
10/01/2025	10:04:13.542	10		134.14
			10	134.14
			10	134.14
10/01/2025	10:04:11.496	250		134.20
			250	134.20
			250	134.20
10/01/2025	10:04:04.825	460		134.16
			460	134.16
			460	134.16
10/01/2025	10:04:04.651	100		134.20
			100	134.20
			100	134.20
10/01/2025	10:03:58.156	500		134.28
			500	134.28
			500	134.28
10/01/2025	10:03:55.102	2		134.32
			2	134.32
			2	134.32
10/01/2025	10:03:51.897	200		134.32
			200	134.32
			200	134.32
10/01/2025	10:03:33.625	20		134.42
			20	134.42
			20	134.42
10/01/2025	10:03:27.363	500		134.40
			500	134.40
			500	134.40
10/01/2025	10:03:24.689	40		134.50
			40	134.50
			40	134.50
10/01/2025	10:03:22.269	50		134.46
			50	134.46
			50	134.46
10/01/2025	10:03:22.124	421		134.50
			25	134.50
			421	134.50
			179	134.50
			100	134.50
			5	134.50
			40	134.50
			2	134.50
			70	134.50
10/01/2025	10:03:15.879	500		134.66
			500	134.66
			500	134.66
10/01/2025	10:03:13.327	200		134.68
			200	134.68
			200	134.68
10/01/2025	10:03:09.185	18		134.64
			18	134.64
			18	134.64
10/01/2025	10:03:08.603	111		134.64
			111	134.64
			111	134.64
10/01/2025	10:02:49.800	100		134.64
			100	134.64
			100	134.64
10/01/2025	10:02:39.845	70		134.66
			70	134.66
			70	134.66
10/01/2025	10:02:32.649	50		134.66
			50	134.66
			50	134.66
10/01/2025	10:02:22.165	500		134.64
			500	134.64
			500	134.64
10/01/2025	10:02:16.565	82		134.58
			82	134.58
			82	134.58
10/01/2025	10:01:54.988	3		134.70
			3	134.70
			3	134.70
10/01/2025	10:01:46.308	3		134.72
			3	134.72
			3	134.72
10/01/2025	10:01:44.242	7		134.74
			7	134.74
			7	134.74
10/01/2025	10:01:31.554	500		134.72
			500	134.72
			500	134.72
10/01/2025	10:01:28.627	1		134.64
			1	134.64
			1	134.64
10/01/2025	10:01:06.388	20		134.76
			20	134.76
			20	134.76
10/01/2025	10:00:51.642	500		134.64
			500	134.64
			500	134.64
10/01/2025	10:00:50.442	50		134.52
			7	134.52
			43	134.52
			50	134.52
10/01/2025	10:00:50.276	2		134.60
			2	134.60
			2	134.60
10/01/2025	10:00:50.155	1		134.66
			1	134.66
			1	134.66
10/01/2025	10:00:47.382	500		134.60
			500	134.60
			500	134.60
10/01/2025	10:00:46.625	18		134.66
			18	134.66
			18	134.66
10/01/2025	10:00:37.280	500		134.66
			500	134.66
			500	134.66
10/01/2025	10:00:34.293	320		134.66
			320	134.66
			320	134.66
10/01/2025	10:00:34.172	3		134.70
			3	134.70
			3	134.70
10/01/2025	10:00:33.281	4		134.80
			4	134.80
			4	134.80
10/01/2025	10:00:23.729	25		134.80
			25	134.80
			25	134.80
10/01/2025	10:00:23.591	37		134.94
			37	134.94
			37	134.94
10/01/2025	10:00:23.443	70		134.96
			70	134.96
			70	134.96
10/01/2025	10:00:20.294	500		134.96
			500	134.96
			500	134.96
10/01/2025	10:00:09.751	500		134.96
			500	134.96
			500	134.96
10/01/2025	10:00:08.183	500		134.96
			500	134.96
			500	134.96
10/01/2025	10:00:08.084	105		135.00
			100	135.00
			5	135.00
			105	135.00
10/01/2025	09:59:37.707	46		135.08
			46	135.08
			46	135.08
10/01/2025	09:59:29.746	31		135.10
			31	135.10
			31	135.10
10/01/2025	09:59:22.234	65		135.06
			65	135.06
			65	135.06
10/01/2025	09:59:09.087	2		135.10
			2	135.10
			2	135.10
10/01/2025	09:58:49.508	1		135.12
			1	135.12
			1	135.12
10/01/2025	09:58:37.042	50		135.12
			50	135.12
			50	135.12
10/01/2025	09:58:23.992	15		135.12
			15	135.12
			15	135.12
10/01/2025	09:57:57.945	100		135.10
			100	135.10
			100	135.10
10/01/2025	09:57:42.243	1		135.14
			1	135.14
			1	135.14
10/01/2025	09:57:41.603	30		135.14
			30	135.14
			30	135.14
10/01/2025	09:57:17.226	1		135.10
			1	135.10
			1	135.10
10/01/2025	09:55:40.084	304		135.00
			20	135.00
			250	135.00
			2	135.00
			304	135.00
			1	135.00
			31	135.00
10/01/2025	09:55:33.783	30		135.00
			30	135.00
			30	135.00
10/01/2025	09:55:30.871	300		135.02
			300	135.02
			300	135.02
10/01/2025	09:55:26.538	40		135.04
			40	135.04
			40	135.04
10/01/2025	09:55:17.621	7		135.04
			7	135.04
			7	135.04
10/01/2025	09:55:06.962	4		135.02
			4	135.02
			4	135.02
10/01/2025	09:55:01.024	38		135.08
			38	135.08
			38	135.08
10/01/2025	09:54:51.778	1		135.08
			1	135.08
			1	135.08
10/01/2025	09:54:40.294	1		135.08
			1	135.08
			1	135.08
10/01/2025	09:54:37.983	88		135.08
			88	135.08
			88	135.08
10/01/2025	09:53:31.367	1 500		135.06
			1 500	135.06
			1 500	135.06
10/01/2025	09:53:29.645	30		135.10
			30	135.10
			30	135.10
10/01/2025	09:53:18.517	500		135.06
			500	135.06
			500	135.06
10/01/2025	09:53:16.157	74		135.06
			74	135.06
			74	135.06
10/01/2025	09:53:02.097	80		135.10
			80	135.10
			80	135.10
10/01/2025	09:52:49.637	200		135.10
			200	135.10
			200	135.10
10/01/2025	09:52:47.641	1		135.10
			1	135.10
			1	135.10
10/01/2025	09:52:21.573	25		135.04
			25	135.04
			25	135.04
10/01/2025	09:52:11.525	1		135.06
			1	135.06
			1	135.06
10/01/2025	09:52:07.571	16		135.06
			16	135.06
			16	135.06
10/01/2025	09:51:48.428	1		135.06
			1	135.06
			1	135.06
10/01/2025	09:51:17.075	40		135.06
			40	135.06
			40	135.06
10/01/2025	09:51:13.663	43		135.10
			43	135.10
			43	135.10
10/01/2025	09:51:06.758	7		135.10
			7	135.10
			7	135.10
10/01/2025	09:51:02.878	10		135.10
			10	135.10
			10	135.10
10/01/2025	09:50:33.677	500		135.04
			500	135.04
			500	135.04
10/01/2025	09:49:53.160	10		135.04
			10	135.04
			10	135.04
10/01/2025	09:49:52.546	3		135.10
			3	135.10
			3	135.10
10/01/2025	09:49:52.004	25		135.10
			25	135.10
			25	135.10
10/01/2025	09:48:39.372	21		135.10
			21	135.10
			21	135.10
10/01/2025	09:48:27.994	3		135.10
			3	135.10
			3	135.10
10/01/2025	09:48:24.851	9		135.10
			9	135.10
			9	135.10
10/01/2025	09:48:13.831	50		135.10
			50	135.10
			50	135.10
10/01/2025	09:48:04.326	1		135.10
			1	135.10
			1	135.10
10/01/2025	09:47:57.102	5		135.10
			5	135.10
			5	135.10
10/01/2025	09:47:35.013	208		135.04
			208	135.04
			208	135.04
10/01/2025	09:47:26.487	100		135.06
			100	135.06
			100	135.06
10/01/2025	09:47:16.891	8		135.06
			8	135.06
			8	135.06
10/01/2025	09:47:08.306	6		135.02
			6	135.02
			6	135.02
10/01/2025	09:47:07.333	1		135.06
			1	135.06
			1	135.06
10/01/2025	09:46:47.449	10		135.06
			10	135.06
			10	135.06
10/01/2025	09:46:31.378	1		135.06
			1	135.06
			1	135.06
10/01/2025	09:46:24.715	1		135.06
			1	135.06
			1	135.06
10/01/2025	09:46:14.956	3		135.02
			3	135.02
			3	135.02
10/01/2025	09:46:09.591	10		135.02
			10	135.02
			10	135.02
10/01/2025	09:45:53.771	1		135.06
			1	135.06
			1	135.06
10/01/2025	09:44:54.188	100		135.02
			100	135.02
			100	135.02
10/01/2025	09:44:28.145	100		135.08
			100	135.08
			100	135.08
10/01/2025	09:44:04.847	5		135.16
			5	135.16
			5	135.16
10/01/2025	09:44:01.101	20		135.16
			20	135.16
			20	135.16
10/01/2025	09:44:00.374	7		135.16
			7	135.16
			7	135.16
10/01/2025	09:43:16.743	10		135.08
			10	135.08
			10	135.08
10/01/2025	09:43:08.415	60		135.02
			60	135.02
			60	135.02
10/01/2025	09:42:53.177	50		135.02
			50	135.02
			50	135.02
10/01/2025	09:42:25.363	370		135.06
			370	135.06
			370	135.06
10/01/2025	09:41:46.400	3		135.08
			3	135.08
			3	135.08
10/01/2025	09:41:38.016	1		135.12
			1	135.12
			1	135.12
10/01/2025	09:41:30.895	6		135.16
			6	135.16
			6	135.16
10/01/2025	09:41:27.232	100		135.14
			100	135.14
			100	135.14
10/01/2025	09:41:19.717	4		135.16
			4	135.16
			4	135.16
10/01/2025	09:41:12.567	499		135.16
			499	135.16
			499	135.16
10/01/2025	09:41:07.931	3		135.14
			3	135.14
			3	135.14
10/01/2025	09:41:07.586	8		135.16
			8	135.16
			8	135.16
10/01/2025	09:41:05.039	100		135.16
			100	135.16
			100	135.16
10/01/2025	09:40:37.838	20		135.14
			20	135.14
			20	135.14
10/01/2025	09:40:35.823	1		135.14
			1	135.14
			1	135.14
10/01/2025	09:40:33.063	60		135.06
			60	135.06
			60	135.06
10/01/2025	09:40:12.409	6		135.10
			6	135.10
			6	135.10
10/01/2025	09:40:07.704	3		135.10
			3	135.10
			3	135.10
10/01/2025	09:39:55.264	110		135.14
			110	135.14
			110	135.14
10/01/2025	09:39:53.031	50		135.18
			50	135.18
			50	135.18
10/01/2025	09:39:34.682	10		135.16
			10	135.16
			10	135.16
10/01/2025	09:38:55.399	249		135.14
			249	135.14
			249	135.14
10/01/2025	09:38:51.279	2		135.14
			2	135.14
			2	135.14
10/01/2025	09:38:44.221	3		135.12
			3	135.12
			3	135.12
10/01/2025	09:38:31.512	1		135.14
			1	135.14
			1	135.14
10/01/2025	09:38:30.647	1		135.14
			1	135.14
			1	135.14
10/01/2025	09:37:37.169	8		135.12
			8	135.12
			6	135.12
			2	135.12
10/01/2025	09:37:16.060	4		135.20
			4	135.20
			4	135.20
10/01/2025	09:37:09.013	15		135.16
			15	135.16
			15	135.16
10/01/2025	09:37:07.262	33		135.14
			33	135.14
			33	135.14
10/01/2025	09:36:51.141	3		135.12
			3	135.12
			3	135.12
10/01/2025	09:36:27.964	5		135.12
			5	135.12
			5	135.12
10/01/2025	09:36:19.643	3		135.18
			3	135.18
			3	135.18
10/01/2025	09:35:39.659	1		135.18
			1	135.18
			1	135.18
10/01/2025	09:35:23.675	1		135.14
			1	135.14
			1	135.14
10/01/2025	09:35:14.595	1		135.14
			1	135.14
			1	135.14
10/01/2025	09:34:25.702	4		135.14
			4	135.14
			4	135.14
10/01/2025	09:33:59.483	6		135.10
			6	135.10
			6	135.10
10/01/2025	09:33:43.474	12		135.10
			12	135.10
			12	135.10
10/01/2025	09:33:41.655	5		135.14
			5	135.14
			5	135.14
10/01/2025	09:33:41.426	10		135.08
			10	135.08
			10	135.08
10/01/2025	09:33:16.163	8		135.14
			8	135.14
			8	135.14
10/01/2025	09:32:53.741	2		135.14
			2	135.14
			2	135.14
10/01/2025	09:32:46.837	5		135.08
			5	135.08
			5	135.08
10/01/2025	09:32:35.265	7		135.14
			7	135.14
			7	135.14
10/01/2025	09:32:08.403	1		135.14
			1	135.14
			1	135.14
10/01/2025	09:31:18.835	150		135.04
			150	135.04
			150	135.04
10/01/2025	09:30:43.048	50		135.08
			50	135.08
			50	135.08
10/01/2025	09:30:33.874	100		135.02
			100	135.02
			100	135.02
10/01/2025	09:30:22.318	5		135.10
			5	135.10
			5	135.10
10/01/2025	09:30:19.986	4		135.02
			4	135.02
			4	135.02
10/01/2025	09:30:03.752	3		135.10
			3	135.10
			3	135.10
10/01/2025	09:30:00.337	30		135.04
			30	135.04
			30	135.04
10/01/2025	09:29:58.226	400		135.04
			400	135.04
			400	135.04
10/01/2025	09:29:57.763	2		135.06
			2	135.06
			2	135.06
10/01/2025	09:29:44.591	75		135.02
			75	135.02
			75	135.02
10/01/2025	09:29:26.518	4		135.00
			4	135.00
			4	135.00
10/01/2025	09:29:24.311	30		135.06
			30	135.06
			30	135.06
10/01/2025	09:28:56.538	11		135.02
			11	135.02
			11	135.02
10/01/2025	09:28:48.987	1		135.02
			1	135.02
			1	135.02
10/01/2025	09:28:39.982	2		135.02
			1	135.02
			2	135.02
			1	135.02
10/01/2025	09:28:14.979	500		135.00
			500	135.00
			500	135.00
10/01/2025	09:28:14.868	6		135.02
			6	135.02
			6	135.02
10/01/2025	09:28:07.704	55		135.02
			55	135.02
			55	135.02
10/01/2025	09:27:56.258	9		135.08
			9	135.08
			9	135.08
10/01/2025	09:27:45.994	500		135.02
			500	135.02
			500	135.02
10/01/2025	09:27:45.331	20		135.08
			20	135.08
			20	135.08
10/01/2025	09:27:38.775	40		135.02
			40	135.02
			40	135.02
10/01/2025	09:27:35.390	208		135.00
			150	135.00
			208	135.00
			58	135.00
10/01/2025	09:27:31.686	49		134.98
			49	134.98
			49	134.98
10/01/2025	09:26:58.991	500		134.96
			500	134.96
			500	134.96
10/01/2025	09:26:54.133	3		134.98
			3	134.98
			3	134.98
10/01/2025	09:26:45.696	30		134.98
			30	134.98
			30	134.98
10/01/2025	09:26:42.085	2		134.94
			2	134.94
			2	134.94
10/01/2025	09:26:36.834	3		134.92
			3	134.92
			3	134.92
10/01/2025	09:26:19.384	16		134.98
			16	134.98
			16	134.98
10/01/2025	09:26:18.263	2 003		134.98
			18	134.98
			1	134.98
			9	134.98
			1	134.98
			1 854	134.98
			2 000	134.98
			3	134.98
			100	134.98
			20	134.98
10/01/2025	09:24:11.867	500		135.00
			500	135.00
			500	135.00
10/01/2025	09:23:47.993	18		135.04
			18	135.04
			18	135.04
10/01/2025	09:23:23.003	500		135.02
			500	135.02
			500	135.02
10/01/2025	09:23:08.500	500		135.10
			500	135.10
			500	135.10
10/01/2025	09:22:41.580	7		135.12
			7	135.12
			7	135.12
10/01/2025	09:22:32.985	1		135.12
			1	135.12
			1	135.12
10/01/2025	09:21:57.766	15		135.12
			15	135.12
			15	135.12
10/01/2025	09:21:55.736	22		135.12
			22	135.12
			22	135.12
10/01/2025	09:21:40.146	2		135.14
			2	135.14
			2	135.14
10/01/2025	09:21:15.834	10		135.10
			10	135.10
			10	135.10
10/01/2025	09:21:07.619	3		135.04
			3	135.04
			3	135.04
10/01/2025	09:20:59.909	1 481		135.02
			300	135.02
			20	135.02
			4	135.02
			587	135.02
			1 477	135.02
			74	135.02
			500	135.02
10/01/2025	09:19:22.124	500		135.04
			500	135.04
			500	135.04
10/01/2025	09:18:51.967	30		135.10
			30	135.10
			30	135.10
10/01/2025	09:18:45.921	10		135.04
			10	135.04
			10	135.04
10/01/2025	09:18:15.621	240		135.14
			240	135.14
			240	135.14
10/01/2025	09:17:47.362	1		135.18
			1	135.18
			1	135.18
10/01/2025	09:17:40.395	3		135.10
			3	135.10
			3	135.10
10/01/2025	09:17:17.586	20		135.10
			20	135.10
			20	135.10
10/01/2025	09:15:58.571	21		134.98
			21	134.98
			21	134.98
10/01/2025	09:15:54.600	25		135.00
			25	135.00
			25	135.00
10/01/2025	09:15:52.795	15		135.00
			15	135.00
			15	135.00
10/01/2025	09:15:26.355	75		135.02
			75	135.02
			75	135.02
10/01/2025	09:14:56.889	30		134.92
			30	134.92
			30	134.92
10/01/2025	09:14:35.913	5		135.02
			5	135.02
			5	135.02
10/01/2025	09:14:32.025	1		135.02
			1	135.02
			1	135.02
10/01/2025	09:14:17.688	100		135.00
			100	135.00
			100	135.00
10/01/2025	09:14:16.228	40		134.92
			40	134.92
			40	134.92
10/01/2025	09:14:16.003	30		135.02
			30	135.02
			30	135.02
10/01/2025	09:14:09.213	10		135.02
			10	135.02
			10	135.02
10/01/2025	09:13:53.587	15		135.02
			15	135.02
			15	135.02
10/01/2025	09:13:47.862	15		135.02
			15	135.02
			15	135.02
10/01/2025	09:13:41.010	2		135.02
			2	135.02
			2	135.02
10/01/2025	09:13:35.551	3		135.02
			3	135.02
			3	135.02
10/01/2025	09:13:28.514	1		135.02
			1	135.02
			1	135.02
10/01/2025	09:12:57.776	2		135.00
			2	135.00
			2	135.00
10/01/2025	09:12:20.481	1		134.92
			1	134.92
			1	134.92
10/01/2025	09:11:59.241	1		135.00
			1	135.00
			1	135.00
10/01/2025	09:11:48.212	9		134.92
			9	134.92
			9	134.92
10/01/2025	09:11:42.999	15		135.00
			15	135.00
			15	135.00
10/01/2025	09:11:29.909	407		134.96
			407	134.96
			407	134.96
10/01/2025	09:11:16.140	74		135.10
			74	135.10
			74	135.10
10/01/2025	09:10:29.491	70		135.02
			70	135.02
			70	135.02
10/01/2025	09:10:23.823	15		135.08
			15	135.08
			15	135.08
10/01/2025	09:10:09.829	5		135.00
			5	135.00
			5	135.00
10/01/2025	09:10:01.749	20		135.08
			20	135.08
			20	135.08
10/01/2025	09:09:50.956	25		135.08
			25	135.08
			25	135.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

E.ON SE

Bid: 10.855 / Ask: 10.86
Volume: 548 322
-2.16%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 10:27:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice