WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

486

428

26,0949

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.03.2025 14:04:32,127 100   26,0949
      100 26,0949
      100 26,0949
21.03.2025 14:01:14,613 900   26,0999
      900 26,0999
      900 26,0999
21.03.2025 14:00:19,416 575   26,0999
      575 26,0999
      575 26,0999
21.03.2025 13:59:49,635 275   26,0801
      275 26,0801
      275 26,0801
21.03.2025 13:58:56,503 53   26,0999
      53 26,0999
      53 26,0999
21.03.2025 13:57:42,489 6   26,1299
      6 26,1299
      6 26,1299
21.03.2025 13:56:52,201 11   26,1399
      11 26,1399
      11 26,1399
21.03.2025 13:54:23,018 3   26,1249
      3 26,1249
      3 26,1249
21.03.2025 13:50:00,115 75   26,1149
      75 26,1149
      75 26,1149
21.03.2025 13:49:45,848 200   26,1149
      200 26,1149
      200 26,1149
21.03.2025 13:49:23,079 400   26,1199
      400 26,1199
      400 26,1199
21.03.2025 13:48:28,471 100   26,1249
      100 26,1249
      100 26,1249
21.03.2025 13:47:39,265 75   26,1199
      75 26,1199
      75 26,1199
21.03.2025 13:45:24,171 10   26,1099
      10 26,1099
      10 26,1099
21.03.2025 13:44:42,462 76   26,0849
      76 26,0849
      76 26,0849
21.03.2025 13:43:40,437 200   26,0849
      200 26,0849
      200 26,0849
21.03.2025 13:42:07,488 191   26,0849
      191 26,0849
      191 26,0849
21.03.2025 13:41:26,450 200   26,0649
      200 26,0649
      200 26,0649
21.03.2025 13:40:20,860 380   26,0849
      380 26,0849
      380 26,0849
21.03.2025 13:39:32,468 50   26,1049
      50 26,1049
      50 26,1049
21.03.2025 13:39:15,963 60   26,0751
      60 26,0751
      60 26,0751
21.03.2025 13:38:26,695 100   26,1049
      100 26,1049
      100 26,1049
21.03.2025 13:38:17,295 35   26,1049
      35 26,1049
      35 26,1049
21.03.2025 13:36:36,736 20   26,1249
      20 26,1249
      20 26,1249
21.03.2025 13:33:19,246 600   26,1499
      600 26,1499
      600 26,1499
21.03.2025 13:33:14,271 80   26,1499
      80 26,1499
      80 26,1499
21.03.2025 13:33:13,862 5   26,1499
      5 26,1499
      5 26,1499
21.03.2025 13:31:14,055 700   26,1599
      700 26,1599
      700 26,1599
21.03.2025 13:29:51,212 200   26,1599
      200 26,1599
      200 26,1599
21.03.2025 13:28:29,848 100   26,1549
      100 26,1549
      100 26,1549
21.03.2025 13:27:08,964 50   26,1549
      50 26,1549
      50 26,1549
21.03.2025 13:27:07,668 150   26,1549
      150 26,1549
      150 26,1549
21.03.2025 13:26:25,392 39   26,1549
      39 26,1549
      39 26,1549
21.03.2025 13:25:40,867 200   26,1449
      200 26,1449
      200 26,1449
21.03.2025 13:24:06,536 4   26,1649
      4 26,1649
      4 26,1649
21.03.2025 13:24:00,396 350   26,1649
      350 26,1649
      350 26,1649
21.03.2025 13:23:36,189 250   26,1649
      250 26,1649
      250 26,1649
21.03.2025 13:23:29,794 600   26,1799
      600 26,1799
      600 26,1799
21.03.2025 13:22:32,867 400   26,1899
      400 26,1899
      400 26,1899
21.03.2025 13:22:28,646 381   26,1899
      381 26,1899
      381 26,1899
21.03.2025 13:22:20,976 6   26,1899
      6 26,1899
      6 26,1899
21.03.2025 13:22:00,330 500   26,1999
      500 26,1999
      500 26,1999
21.03.2025 13:21:16,997 40   26,2049
      40 26,2049
      40 26,2049
21.03.2025 13:19:15,597 305   26,1849
      305 26,1849
      305 26,1849
21.03.2025 13:18:56,732 60   26,1849
      60 26,1849
      60 26,1849
21.03.2025 13:18:38,959 290   26,1651
      290 26,1651
      290 26,1651
21.03.2025 13:17:30,034 740   26,1749
      740 26,1749
      740 26,1749
21.03.2025 13:15:39,206 35   26,1749
      35 26,1749
      35 26,1749
21.03.2025 13:13:18,939 111   26,1249
      111 26,1249
      111 26,1249
21.03.2025 13:10:00,202 200   26,1099
      200 26,1099
      200 26,1099
21.03.2025 13:09:36,336 37   26,0801
      37 26,0801
      37 26,0801
21.03.2025 13:08:51,797 4   26,1049
      4 26,1049
      4 26,1049
21.03.2025 13:08:05,323 100   26,0949
      100 26,0949
      100 26,0949
21.03.2025 13:07:44,472 1 000   26,1049
      1 000 26,1049
      1 000 26,1049
21.03.2025 13:06:35,166 38   26,0949
      38 26,0949
      38 26,0949
21.03.2025 13:05:28,747 25   26,047
      25 26,047
      25 26,047
21.03.2025 13:03:27,790 3   26,0465
      3 26,0465
      3 26,0465
21.03.2025 13:03:03,227 50   26,0465
      50 26,0465
      50 26,0465
21.03.2025 12:59:01,265 154   26,0349
      154 26,0349
      154 26,0349
21.03.2025 12:58:49,887 70   26,0299
      70 26,0299
      70 26,0299
21.03.2025 12:58:46,612 109   25,9951
      109 25,9951
      109 25,9951
21.03.2025 12:55:13,680 45   26,0064
      45 26,0064
      45 26,0064
21.03.2025 12:53:42,001 115   26,0199
      115 26,0199
      115 26,0199
21.03.2025 12:50:20,767 385   26,0499
      385 26,0499
      385 26,0499
21.03.2025 12:49:24,601 200   26,0499
      200 26,0499
      200 26,0499
21.03.2025 12:48:53,444 400   26,0549
      400 26,0549
      400 26,0549
21.03.2025 12:48:11,553 2   26,0499
      2 26,0499
      2 26,0499
21.03.2025 12:48:06,378 20   26,0449
      20 26,0449
      20 26,0449
21.03.2025 12:47:15,829 50   26,0449
      50 26,0449
      50 26,0449
21.03.2025 12:44:10,499 25   26,0399
      25 26,0399
      25 26,0399
21.03.2025 12:43:50,320 191   26,0449
      191 26,0449
      191 26,0449
21.03.2025 12:43:12,059 11   26,0499
      11 26,0499
      11 26,0499
21.03.2025 12:42:24,200 50   26,0549
      50 26,0549
      50 26,0549
21.03.2025 12:41:31,010 10   26,0499
      10 26,0499
      10 26,0499
21.03.2025 12:38:41,058 10   26,0799
      10 26,0799
      10 26,0799
21.03.2025 12:37:46,128 700   26,0799
      700 26,0799
      700 26,0799
21.03.2025 12:37:36,086 100   26,0799
      100 26,0799
      100 26,0799
21.03.2025 12:36:52,113 35   26,0799
      35 26,0799
      35 26,0799
21.03.2025 12:36:40,949 15   26,0999
      15 26,0999
      15 26,0999
21.03.2025 12:33:18,891 100   26,0899
      100 26,0899
      100 26,0899
21.03.2025 12:32:18,231 70   26,0899
      70 26,0899
      70 26,0899
21.03.2025 12:32:08,304 200   26,0899
      200 26,0899
      200 26,0899
21.03.2025 12:31:50,726 192   26,0899
      192 26,0899
      192 26,0899
21.03.2025 12:31:18,453 383   26,0865
      383 26,0865
      383 26,0865
21.03.2025 12:27:34,619 20   26,0799
      20 26,0799
      20 26,0799
21.03.2025 12:27:14,058 390   26,0599
      390 26,0599
      390 26,0599
21.03.2025 12:25:01,442 10   26,0449
      10 26,0449
      10 26,0449
21.03.2025 12:24:03,141 200   26,0615
      200 26,0615
      200 26,0615
21.03.2025 12:23:42,230 48   26,0649
      48 26,0649
      48 26,0649
21.03.2025 12:21:36,052 1 000   26,10
      1 000 26,10
      1 000 26,10
21.03.2025 12:21:35,979 39   26,1099
      39 26,1099
      39 26,1099
21.03.2025 12:21:24,852 4 000   26,10
      4 000 26,10
      4 000 26,10
21.03.2025 12:20:50,316 150   26,1049
      150 26,1049
      150 26,1049
21.03.2025 12:20:27,630 960   26,0899
      960 26,0899
      960 26,0899
21.03.2025 12:20:00,724 1 920   26,0899
      1 920 26,0899
      1 920 26,0899
21.03.2025 12:15:45,786 750   26,0799
      750 26,0799
      750 26,0799
21.03.2025 12:12:38,402 150   26,0749
      150 26,0749
      150 26,0749
21.03.2025 12:11:50,509 185   26,0749
      185 26,0749
      185 26,0749
21.03.2025 12:09:49,504 3   26,0549
      3 26,0549
      3 26,0549
21.03.2025 12:09:21,661 573   26,0599
      573 26,0599
      573 26,0599
21.03.2025 12:08:21,310 767   26,0549
      767 26,0549
      767 26,0549
21.03.2025 12:07:20,308 76   26,0599
      76 26,0599
      76 26,0599
21.03.2025 12:06:59,188 20   26,0549
      20 26,0549
      20 26,0549
21.03.2025 12:06:24,524 363   26,0151
      363 26,0151
      363 26,0151
21.03.2025 12:06:07,486 114   26,0449
      114 26,0449
      114 26,0449
21.03.2025 12:05:04,085 50   26,0001
      50 26,0001
      50 26,0001
21.03.2025 12:04:17,881 200   26,0649
      200 26,0649
      200 26,0649
21.03.2025 12:03:22,161 8   26,0715
      8 26,0715
      8 26,0715
21.03.2025 12:01:18,317 75   26,0749
      75 26,0749
      75 26,0749
21.03.2025 12:00:35,159 192   26,0799
      192 26,0799
      192 26,0799
21.03.2025 11:59:53,498 191   26,0499
      191 26,0499
      191 26,0499
21.03.2025 11:56:20,888 35   26,0549
      35 26,0549
      35 26,0549
21.03.2025 11:56:06,060 38   26,0565
      38 26,0565
      38 26,0565
21.03.2025 11:55:31,768 1   26,0599
      1 26,0599
      1 26,0599
21.03.2025 11:54:33,453 100   26,0601
      100 26,0601
      100 26,0601
21.03.2025 11:54:24,334 111   26,0899
      111 26,0899
      111 26,0899
21.03.2025 11:54:19,537 115   26,0899
      115 26,0899
      115 26,0899
21.03.2025 11:53:40,682 200   26,0799
      200 26,0799
      200 26,0799
21.03.2025 11:49:21,706 20   26,0849
      20 26,0849
      20 26,0849
21.03.2025 11:49:13,594 135   26,0501
      135 26,0501
      135 26,0501
21.03.2025 11:48:20,895 1 535   26,0949
      1 535 26,0949
      1 535 26,0949
21.03.2025 11:47:35,560 50   26,1099
      50 26,1099
      50 26,1099
21.03.2025 11:46:49,119 200   26,1001
      200 26,1001
      200 26,1001
21.03.2025 11:45:52,359 76   26,1149
      76 26,1149
      76 26,1149
21.03.2025 11:45:40,398 7   26,1149
      7 26,1149
      7 26,1149
21.03.2025 11:44:56,569 90   26,1149
      90 26,1149
      90 26,1149
21.03.2025 11:43:12,067 15   26,0949
      15 26,0949
      15 26,0949
21.03.2025 11:43:09,163 3   26,0949
      3 26,0949
      3 26,0949
21.03.2025 11:40:04,039 20   26,0649
      20 26,0649
      20 26,0649
21.03.2025 11:40:01,018 11   26,0599
      11 26,0599
      11 26,0599
21.03.2025 11:37:26,058 39   26,0599
      39 26,0599
      39 26,0599
21.03.2025 11:36:18,529 226   26,0849
      226 26,0849
      226 26,0849
21.03.2025 11:35:43,250 200   26,0849
      200 26,0849
      200 26,0849
21.03.2025 11:34:59,801 57   26,0899
      57 26,0899
      57 26,0899
21.03.2025 11:33:43,376 90   26,0899
      90 26,0899
      90 26,0899
21.03.2025 11:31:41,512 5   26,1249
      5 26,1249
      5 26,1249
21.03.2025 11:31:30,021 114   26,1249
      114 26,1249
      114 26,1249
21.03.2025 11:28:44,927 100   26,1153
      100 26,1153
      100 26,1153
21.03.2025 11:27:36,149 75   26,1549
      75 26,1549
      75 26,1549
21.03.2025 11:27:13,009 42   26,1599
      42 26,1599
      42 26,1599
21.03.2025 11:26:46,544 110   26,1449
      110 26,1449
      110 26,1449
21.03.2025 11:26:12,224 100   26,1599
      100 26,1599
      100 26,1599
21.03.2025 11:25:29,128 90   26,1565
      90 26,1565
      90 26,1565
21.03.2025 11:24:20,670 573   26,1365
      573 26,1365
      573 26,1365
21.03.2025 11:23:41,063 380   26,1349
      380 26,1349
      380 26,1349
21.03.2025 11:21:36,911 500   26,1249
      500 26,1249
      500 26,1249
21.03.2025 11:20:32,165 2   26,1249
      2 26,1249
      2 26,1249
21.03.2025 11:18:13,569 1 908   26,20
      1 908 26,20
      1 908 26,20
21.03.2025 11:16:31,123 40   26,2449
      40 26,2449
      40 26,2449
21.03.2025 11:16:05,819 150   26,2299
      150 26,2299
      150 26,2299
21.03.2025 11:15:57,825 600   26,2299
      600 26,2299
      600 26,2299
21.03.2025 11:14:27,328 38   26,1999
      38 26,1999
      38 26,1999
21.03.2025 11:13:59,010 382   26,1999
      382 26,1999
      382 26,1999
21.03.2025 11:13:40,016 10   26,1999
      10 26,1999
      10 26,1999
21.03.2025 11:13:28,529 54   26,1949
      54 26,1949
      54 26,1949
21.03.2025 11:12:54,942 180   26,1699
      180 26,1699
      180 26,1699
21.03.2025 11:12:32,424 4 000   26,16
      4 000 26,16
      4 000 26,16
21.03.2025 11:11:10,729 100   26,1549
      100 26,1549
      100 26,1549
21.03.2025 11:10:10,776 600   26,1049
      600 26,1049
      600 26,1049
21.03.2025 11:09:51,908 306   26,0949
      306 26,0949
      306 26,0949
21.03.2025 11:09:41,624 200   26,0949
      200 26,0949
      200 26,0949
21.03.2025 11:09:40,311 150   26,0949
      150 26,0949
      150 26,0949
21.03.2025 11:09:38,613 306   26,0949
      306 26,0949
      306 26,0949
21.03.2025 11:09:23,616 100   26,0949
      100 26,0949
      100 26,0949
21.03.2025 11:08:26,942 10   26,0999
      10 26,0999
      10 26,0999
21.03.2025 11:07:53,285 100   26,0599
      100 26,0599
      100 26,0599
21.03.2025 11:07:32,721 191   26,0399
      191 26,0399
      191 26,0399
21.03.2025 11:06:39,541 250   26,0099
      250 26,0099
      250 26,0099
21.03.2025 11:05:04,872 384   26,0064
      384 26,0064
      384 26,0064
21.03.2025 11:04:42,438 384   26,0064
      384 26,0064
      384 26,0064
21.03.2025 11:04:06,482 380   25,9999
      380 25,9999
      380 25,9999
21.03.2025 11:03:51,368 19   25,9849
      19 25,9849
      19 25,9849
21.03.2025 11:02:56,240 38   25,9749
      38 25,9749
      38 25,9749
21.03.2025 11:02:04,486 10   25,9799
      10 25,9799
      10 25,9799
21.03.2025 11:00:39,627 155   25,9899
      155 25,9899
      155 25,9899
21.03.2025 10:58:05,880 19   25,9449
      19 25,9449
      19 25,9449
21.03.2025 10:57:06,591 386   25,9349
      386 25,9349
      386 25,9349
21.03.2025 10:55:49,838 10   25,9249
      10 25,9249
      10 25,9249
21.03.2025 10:53:07,847 750   25,9499
      750 25,9499
      750 25,9499
21.03.2025 10:52:43,356 25   25,9549
      25 25,9549
      25 25,9549
21.03.2025 10:52:34,190 10   25,9699
      10 25,9699
      10 25,9699
21.03.2025 10:51:19,668 40   25,9549
      40 25,9549
      40 25,9549
21.03.2025 10:50:25,592 27   25,9599
      27 25,9599
      27 25,9599
21.03.2025 10:50:09,165 400   25,9899
      400 25,9899
      400 25,9899
21.03.2025 10:50:09,098 780   25,9899
      780 25,9899
      780 25,9899
21.03.2025 10:48:28,122 200   25,9549
      200 25,9549
      200 25,9549
21.03.2025 10:45:59,873 225   25,9649
      225 25,9649
      225 25,9649
21.03.2025 10:45:58,007 50   25,9101
      50 25,9101
      50 25,9101
21.03.2025 10:42:27,011 200   25,8599
      200 25,8599
      200 25,8599
21.03.2025 10:42:16,928 10   25,8699
      10 25,8699
      10 25,8699
21.03.2025 10:42:15,471 88   25,8699
      88 25,8699
      88 25,8699
21.03.2025 10:39:55,563 4   25,8599
      4 25,8599
      4 25,8599
21.03.2025 10:39:31,025 400   25,8549
      400 25,8549
      400 25,8549
21.03.2025 10:39:00,832 20   25,8549
      20 25,8549
      20 25,8549
21.03.2025 10:38:57,595 58   25,8549
      58 25,8549
      58 25,8549
21.03.2025 10:34:36,261 600   25,9199
      600 25,9199
      600 25,9199
21.03.2025 10:34:28,030 150   25,8801
      150 25,8801
      150 25,8801
21.03.2025 10:34:14,320 1 816   25,8801
      1 816 25,8801
      1 816 25,8801
21.03.2025 10:33:55,426 38   25,9199
      38 25,9199
      38 25,9199
21.03.2025 10:33:54,212 38   25,9199
      38 25,9199
      38 25,9199
21.03.2025 10:32:44,559 592   25,8403
      592 25,8403
      592 25,8403
21.03.2025 10:32:31,387 38   25,8999
      38 25,8999
      38 25,8999
21.03.2025 10:30:31,754 200   25,8649
      200 25,8649
      200 25,8649
21.03.2025 10:29:48,353 50   25,9099
      50 25,9099
      50 25,9099
21.03.2025 10:28:02,149 40   25,8999
      40 25,8999
      40 25,8999
21.03.2025 10:25:05,909 500   25,8349
      500 25,8349
      500 25,8349
21.03.2025 10:24:06,142 20   25,7999
      20 25,7999
      20 25,7999
21.03.2025 10:21:57,712 77   25,7999
      77 25,7999
      77 25,7999
21.03.2025 10:21:03,554 200   25,7949
      200 25,7949
      200 25,7949
21.03.2025 10:20:35,111 8   25,8249
      8 25,8249
      8 25,8249
21.03.2025 10:19:04,115 50   25,7751
      50 25,7751
      50 25,7751
21.03.2025 10:19:04,040 104   25,80
      100 25,80
      104 25,80
      4 25,80
21.03.2025 10:19:03,987 20   25,81
      20 25,81
      20 25,81
21.03.2025 10:17:59,313 17   25,8999
      17 25,8999
      17 25,8999
21.03.2025 10:17:28,616 20   25,9149
      20 25,9149
      20 25,9149
21.03.2025 10:17:07,348 96   25,8949
      96 25,8949
      96 25,8949
21.03.2025 10:16:49,853 7   25,8949
      7 25,8949
      7 25,8949
21.03.2025 10:15:38,736 195   25,8799
      195 25,8799
      195 25,8799
21.03.2025 10:12:52,557 1 540   25,8999
      1 540 25,8999
      1 540 25,8999
21.03.2025 10:11:56,450 1 150   25,9249
      1 150 25,9249
      1 150 25,9249
21.03.2025 10:11:35,625 200   25,9249
      200 25,9249
      200 25,9249
21.03.2025 10:11:18,674 170   25,9449
      170 25,9449
      170 25,9449
21.03.2025 10:10:43,770 44   25,9799
      44 25,9799
      44 25,9799
21.03.2025 10:09:54,427 11   25,9599
      11 25,9599
      11 25,9599
21.03.2025 10:09:53,338 75   25,9599
      75 25,9599
      75 25,9599
21.03.2025 10:09:08,084 956   25,9499
      956 25,9499
      956 25,9499
21.03.2025 10:06:31,004 29   25,9349
      29 25,9349
      29 25,9349
21.03.2025 10:05:29,446 10   25,8549
      10 25,8549
      10 25,8549
21.03.2025 10:05:23,368 192   25,8499
      192 25,8499
      192 25,8499
21.03.2025 10:05:14,932 500   25,85
      500 25,85
      500 25,85
21.03.2025 10:05:02,067 125   25,90
      10 25,90
      125 25,90
      115 25,90
21.03.2025 10:04:38,074 77   25,9249
      77 25,9249
      77 25,9249
21.03.2025 10:04:14,460 208   25,9249
      208 25,9249
      208 25,9249
21.03.2025 10:03:24,609 20   25,9001
      20 25,9001
      20 25,9001
21.03.2025 10:03:09,808 38   25,9449
      38 25,9449
      38 25,9449
21.03.2025 10:02:48,802 165   25,95
      165 25,95
      125 25,95
      40 25,95
21.03.2025 10:02:37,504 383   26,00
      383 26,00
      383 26,00
21.03.2025 10:01:06,545 100   25,9901
      100 25,9901
      100 25,9901
21.03.2025 10:01:06,287 1 961   26,00
      50 26,00
      1 961 26,00
      400 26,00
      38 26,00
      200 26,00
      403 26,00
      350 26,00
      30 26,00
      75 26,00
      170 26,00
      45 26,00
      200 26,00
21.03.2025 10:00:30,634 5   26,0699
      5 26,0699
      5 26,0699
21.03.2025 10:00:26,483 100   26,0899
      100 26,0899
      100 26,0899
21.03.2025 09:59:27,075 190   26,0699
      190 26,0699
      190 26,0699
21.03.2025 09:57:39,771 250   26,1199
      250 26,1199
      250 26,1199
21.03.2025 09:57:07,705 50   26,1399
      50 26,1399
      50 26,1399
21.03.2025 09:56:06,046 8   26,1749
      8 26,1749
      8 26,1749
21.03.2025 09:56:01,700 50   26,1251
      50 26,1251
      50 26,1251
21.03.2025 09:54:10,353 115   26,0949
      115 26,0949
      115 26,0949
21.03.2025 09:53:54,096 38   26,0899
      38 26,0899
      38 26,0899
21.03.2025 09:52:57,236 277   26,0501
      277 26,0501
      277 26,0501
21.03.2025 09:52:05,064 37   26,1349
      37 26,1349
      37 26,1349
21.03.2025 09:51:51,978 300   26,1499
      300 26,1499
      300 26,1499
21.03.2025 09:51:48,145 567   26,1349
      567 26,1349
      567 26,1349
21.03.2025 09:51:29,127 19   26,1349
      19 26,1349
      19 26,1349
21.03.2025 09:51:04,661 189   26,1649
      189 26,1649
      189 26,1649
21.03.2025 09:50:56,881 2   26,1749
      2 26,1749
      2 26,1749
21.03.2025 09:50:33,241 8   26,1799
      8 26,1799
      8 26,1799
21.03.2025 09:50:02,838 19   26,1399
      19 26,1399
      19 26,1399
21.03.2025 09:49:16,733 567   26,1299
      567 26,1299
      567 26,1299
21.03.2025 09:48:28,054 70   26,0999
      70 26,0999
      70 26,0999
21.03.2025 09:47:51,908 18   26,0849
      18 26,0849
      18 26,0849
21.03.2025 09:47:00,086 3 637   26,1449
      3 175 26,1449
      3 637 26,1449
      462 26,1449
21.03.2025 09:46:52,518 4 000   26,0949
      4 000 26,0949
      4 000 26,0949
21.03.2025 09:45:55,246 8   26,1149
      8 26,1149
      8 26,1149
21.03.2025 09:44:27,010 2   26,0449
      2 26,0449
      2 26,0449
21.03.2025 09:44:23,662 300   26,0001
      300 26,0001
      300 26,0001
21.03.2025 09:42:26,608 30   26,0949
      30 26,0949
      30 26,0949
21.03.2025 09:42:14,159 76   26,1249
      76 26,1249
      76 26,1249
21.03.2025 09:41:51,800 19   26,1399
      19 26,1399
      19 26,1399
21.03.2025 09:41:46,832 50   26,1399
      50 26,1399
      50 26,1399
21.03.2025 09:40:24,891 7   26,0549
      7 26,0549
      7 26,0549
21.03.2025 09:37:37,977 38   26,1749
      38 26,1749
      38 26,1749
21.03.2025 09:35:33,924 400   26,0799
      400 26,0799
      400 26,0799
21.03.2025 09:34:47,254 400   26,0399
      400 26,0399
      400 26,0399
21.03.2025 09:34:09,148 50   26,0699
      50 26,0699
      50 26,0699
21.03.2025 09:33:56,067 400   26,0549
      400 26,0549
      400 26,0549
21.03.2025 09:33:09,990 191   26,0749
      191 26,0749
      191 26,0749
21.03.2025 09:31:44,012 245   26,0851
      245 26,0851
      245 26,0851
21.03.2025 09:31:43,875 400   26,0851
      400 26,0851
      240 26,0851
      60 26,0851
      100 26,0851
21.03.2025 09:31:26,578 100   26,1299
      100 26,1299
      100 26,1299
21.03.2025 09:31:18,550 45   26,1549
      45 26,1549
      45 26,1549
21.03.2025 09:30:21,632 400   26,15
      400 26,15
      400 26,15
21.03.2025 09:29:25,653 19   26,1649
      19 26,1649
      19 26,1649
21.03.2025 09:29:21,945 30   26,1799
      30 26,1799
      30 26,1799
21.03.2025 09:28:39,302 4   26,1849
      4 26,1849
      4 26,1849
21.03.2025 09:27:24,988 100   26,2698
      100 26,2698
      100 26,2698
21.03.2025 09:27:18,194 115   26,2698
      115 26,2698
      115 26,2698
21.03.2025 09:25:21,362 750   26,2249
      750 26,2249
      750 26,2249
21.03.2025 09:25:14,876 76   26,2249
      76 26,2249
      76 26,2249
21.03.2025 09:24:55,965 76   26,17
      76 26,17
      76 26,17
21.03.2025 09:24:46,597 120   26,2249
      120 26,2249
      120 26,2249
21.03.2025 09:24:22,793 57   26,20
      57 26,20
      57 26,20
21.03.2025 09:24:07,145 40   26,25
      40 26,25
      40 26,25
21.03.2025 09:22:29,522 378   26,3699
      378 26,3699
      378 26,3699
21.03.2025 09:22:21,672 113   26,3699
      113 26,3699
      113 26,3699
21.03.2025 09:22:08,786 755   26,40
      755 26,40
      755 26,40
21.03.2025 09:19:49,826 100   26,4248
      100 26,4248
      100 26,4248
21.03.2025 09:18:21,860 800   26,4249
      800 26,4249
      800 26,4249
21.03.2025 09:17:43,577 100   26,4649
      100 26,4649
      100 26,4649
21.03.2025 09:17:04,627 1 000   26,4899
      1 000 26,4899
      1 000 26,4899
21.03.2025 09:17:03,684 200   26,4899
      200 26,4899
      200 26,4899
21.03.2025 09:15:42,285 22   26,4065
      22 26,4065
      22 26,4065
21.03.2025 09:14:44,720 188   26,4899
      188 26,4899
      188 26,4899
21.03.2025 09:14:17,314 113   26,4999
      113 26,4999
      113 26,4999
21.03.2025 09:14:00,544 188   26,5099
      188 26,5099
      188 26,5099
21.03.2025 09:13:44,533 30   26,5149
      30 26,5149
      30 26,5149
21.03.2025 09:13:25,081 100   26,5149
      100 26,5149
      100 26,5149
21.03.2025 09:12:35,358 40   26,5149
      40 26,5149
      40 26,5149
21.03.2025 09:12:26,984 40   26,4799
      40 26,4799
      40 26,4799
21.03.2025 09:09:59,325 380   26,4499
      380 26,4499
      380 26,4499
21.03.2025 09:09:46,430 50   26,4399
      50 26,4399
      50 26,4399
21.03.2025 09:09:15,438 4   26,4149
      4 26,4149
      4 26,4149
21.03.2025 09:09:02,321 2   26,4199
      2 26,4199
      2 26,4199
21.03.2025 09:08:48,412 100   26,4149
      100 26,4149
      100 26,4149
21.03.2025 09:07:06,275 567   26,4649
      567 26,4649
      567 26,4649
21.03.2025 09:06:04,201 10   26,4399
      10 26,4399
      10 26,4399
21.03.2025 09:05:52,317 150   26,4499
      150 26,4499
      150 26,4499
21.03.2025 09:05:51,511 75   26,4499
      75 26,4499
      75 26,4499
21.03.2025 09:05:41,680 12   26,4399
      12 26,4399
      12 26,4399
21.03.2025 09:04:39,775 66   26,3649
      66 26,3649
      66 26,3649
21.03.2025 09:04:23,335 110   26,48
      110 26,48
      110 26,48
21.03.2025 09:04:21,950 19   26,50
      19 26,50
      19 26,50
21.03.2025 09:03:55,804 10   26,5068
      10 26,5068
      10 26,5068
21.03.2025 09:01:55,259 885   26,5031
      62 26,5031
      75 26,5031
      10 26,5031
      150 26,5031
      400 26,5031
      885 26,5031
      188 26,5031
21.03.2025 08:58:54,023 77   26,499
      77 26,499
      77 26,499
21.03.2025 08:57:57,081 200   26,5078
      200 26,5078
      200 26,5078
21.03.2025 08:57:13,283 150   26,5034
      150 26,5034
      150 26,5034
21.03.2025 08:56:24,295 46   26,5003
      44 26,5003
      2 26,5003
      46 26,5003

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)