Tradegate Exchange

BYD Co. Ltd.

1922

1682

46.00

Date	Time	Volume	Order Volume	Price
14/03/2025	20:13:08.648	11		46.00
			11	46.00
			11	46.00
14/03/2025	20:12:48.451	25		46.07
			25	46.07
			25	46.07
14/03/2025	20:12:00.043	72		46.07
			72	46.07
			72	46.07
14/03/2025	20:08:25.148	150		46.07
			150	46.07
			150	46.07
14/03/2025	20:07:38.063	85		46.07
			85	46.07
			85	46.07
14/03/2025	20:06:13.368	45		46.00
			45	46.00
			45	46.00
14/03/2025	20:04:14.033	220		46.07
			220	46.07
			220	46.07
14/03/2025	20:04:03.677	3		46.00
			3	46.00
			3	46.00
14/03/2025	20:04:03.580	2		46.07
			2	46.07
			2	46.07
14/03/2025	20:03:54.822	5		46.07
			5	46.07
			5	46.07
14/03/2025	20:03:17.559	80		46.07
			80	46.07
			80	46.07
14/03/2025	20:02:33.934	50		46.00
			50	46.00
			50	46.00
14/03/2025	20:01:37.291	40		46.07
			40	46.07
			40	46.07
14/03/2025	20:01:08.815	20		46.07
			20	46.07
			20	46.07
14/03/2025	20:00:09.747	60		46.07
			60	46.07
			60	46.07
14/03/2025	19:59:36.411	327		46.07
			327	46.07
			327	46.07
14/03/2025	19:59:35.876	1 500		46.07
			1 500	46.07
			1 500	46.07
14/03/2025	19:59:27.166	1 500		46.07
			1 500	46.07
			1 500	46.07
14/03/2025	19:57:57.815	2		46.07
			2	46.07
			2	46.07
14/03/2025	19:57:26.839	150		46.07
			150	46.07
			150	46.07
14/03/2025	19:57:04.223	500		46.02
			500	46.02
			500	46.02
14/03/2025	19:56:58.956	500		46.03
			500	46.03
			500	46.03
14/03/2025	19:55:29.077	5		46.07
			5	46.07
			5	46.07
14/03/2025	19:54:31.701	1		46.07
			1	46.07
			1	46.07
14/03/2025	19:54:00.179	15		46.07
			15	46.07
			15	46.07
14/03/2025	19:53:05.577	25		46.07
			25	46.07
			25	46.07
14/03/2025	19:52:20.452	150		45.94
			150	45.94
			150	45.94
14/03/2025	19:51:40.106	50		46.07
			50	46.07
			50	46.07
14/03/2025	19:51:03.998	5		46.07
			5	46.07
			5	46.07
14/03/2025	19:50:53.129	21		46.07
			21	46.07
			21	46.07
14/03/2025	19:50:47.332	22		46.07
			22	46.07
			22	46.07
14/03/2025	19:49:55.102	10		46.07
			10	46.07
			10	46.07
14/03/2025	19:48:19.046	60		45.94
			60	45.94
			60	45.94
14/03/2025	19:48:02.453	10		46.07
			10	46.07
			10	46.07
14/03/2025	19:47:45.598	1 500		46.07
			1 500	46.07
			1 500	46.07
14/03/2025	19:47:38.603	1 500		46.07
			1 500	46.07
			1 500	46.07
14/03/2025	19:45:45.798	45		45.94
			45	45.94
			45	45.94
14/03/2025	19:44:31.811	4		46.07
			4	46.07
			4	46.07
14/03/2025	19:43:49.073	10		46.07
			10	46.07
			10	46.07
14/03/2025	19:43:30.372	100		46.07
			100	46.07
			100	46.07
14/03/2025	19:38:35.214	100		46.07
			100	46.07
			100	46.07
14/03/2025	19:37:37.021	45		45.94
			45	45.94
			45	45.94
14/03/2025	19:36:45.498	120		45.94
			120	45.94
			120	45.94
14/03/2025	19:36:41.801	11		45.94
			11	45.94
			11	45.94
14/03/2025	19:36:26.284	149		45.94
			149	45.94
			149	45.94
14/03/2025	19:35:20.776	70		46.07
			70	46.07
			70	46.07
14/03/2025	19:35:02.313	65		46.07
			65	46.07
			65	46.07
14/03/2025	19:33:11.416	500		46.07
			500	46.07
			500	46.07
14/03/2025	19:32:55.641	20		46.07
			20	46.07
			20	46.07
14/03/2025	19:32:49.704	92		45.94
			92	45.94
			92	45.94
14/03/2025	19:32:33.565	20		46.07
			20	46.07
			20	46.07
14/03/2025	19:32:02.377	4		46.07
			4	46.07
			4	46.07
14/03/2025	19:31:09.128	65		46.07
			65	46.07
			65	46.07
14/03/2025	19:30:20.775	5		45.94
			5	45.94
			5	45.94
14/03/2025	19:30:13.956	70		46.00
			70	46.00
			70	46.00
14/03/2025	19:30:07.079	200		45.99
			200	45.99
			200	45.99
14/03/2025	19:29:40.481	250		45.99
			250	45.99
			250	45.99
14/03/2025	19:26:51.566	40		45.99
			40	45.99
			40	45.99
14/03/2025	19:23:32.064	50		45.99
			50	45.99
			50	45.99
14/03/2025	19:23:28.119	10		45.99
			10	45.99
			10	45.99
14/03/2025	19:22:40.137	35		45.94
			35	45.94
			35	45.94
14/03/2025	19:22:23.180	15		45.99
			15	45.99
			15	45.99
14/03/2025	19:22:08.733	32		45.99
			32	45.99
			32	45.99
14/03/2025	19:21:29.151	350		45.95
			350	45.95
			350	45.95
14/03/2025	19:20:34.438	120		45.96
			120	45.96
			120	45.96
14/03/2025	19:20:28.247	65		45.99
			65	45.99
			65	45.99
14/03/2025	19:20:22.653	30		45.99
			30	45.99
			30	45.99
14/03/2025	19:20:15.701	50		45.99
			50	45.99
			50	45.99
14/03/2025	19:20:02.236	100		45.99
			100	45.99
			100	45.99
14/03/2025	19:19:38.115	100		45.94
			100	45.94
			100	45.94
14/03/2025	19:19:22.397	20		45.94
			20	45.94
			20	45.94
14/03/2025	19:18:35.512	20		45.99
			20	45.99
			20	45.99
14/03/2025	19:17:38.698	80		45.99
			80	45.99
			80	45.99
14/03/2025	19:16:31.367	8		45.99
			8	45.99
			8	45.99
14/03/2025	19:15:05.720	100		45.94
			100	45.94
			100	45.94
14/03/2025	19:13:53.059	200		45.99
			200	45.99
			200	45.99
14/03/2025	19:12:36.016	104		45.99
			104	45.99
			104	45.99
14/03/2025	19:12:26.793	30		45.89
			30	45.89
			30	45.89
14/03/2025	19:10:21.575	20		45.99
			20	45.99
			20	45.99
14/03/2025	19:09:17.659	20		45.99
			20	45.99
			20	45.99
14/03/2025	19:08:56.098	250		45.97
			250	45.97
			250	45.97
14/03/2025	19:08:43.349	200		45.98
			200	45.98
			200	45.98
14/03/2025	19:08:35.383	250		45.97
			250	45.97
			250	45.97
14/03/2025	19:08:17.701	10		45.97
			10	45.97
			10	45.97
14/03/2025	19:06:34.966	50		45.97
			50	45.97
			50	45.97
14/03/2025	19:05:36.321	250		45.97
			250	45.97
			250	45.97
14/03/2025	19:04:15.914	10		45.80
			10	45.80
			10	45.80
14/03/2025	19:03:52.395	9		45.97
			9	45.97
			9	45.97
14/03/2025	19:03:46.551	80		45.80
			58	45.80
			80	45.80
			22	45.80
14/03/2025	19:03:40.264	217		45.97
			217	45.97
			217	45.97
14/03/2025	18:59:52.343	100		45.97
			100	45.97
			100	45.97
14/03/2025	18:58:12.275	20		45.99
			20	45.99
			20	45.99
14/03/2025	18:57:49.721	50		45.99
			50	45.99
			50	45.99
14/03/2025	18:57:46.074	120		45.80
			120	45.80
			120	45.80
14/03/2025	18:55:44.650	20		45.99
			20	45.99
			20	45.99
14/03/2025	18:52:42.440	30		46.04
			30	46.04
			30	46.04
14/03/2025	18:50:27.570	20		46.07
			20	46.07
			20	46.07
14/03/2025	18:49:35.546	222		46.00
			222	46.00
			222	46.00
14/03/2025	18:49:26.997	250		46.01
			250	46.01
			250	46.01
14/03/2025	18:46:44.623	10		46.07
			10	46.07
			10	46.07
14/03/2025	18:43:38.545	100		46.07
			100	46.07
			100	46.07
14/03/2025	18:42:11.966	200		45.76
			200	45.76
			200	45.76
14/03/2025	18:41:12.990	200		46.07
			200	46.07
			200	46.07
14/03/2025	18:39:16.469	1 474		45.80
			217	45.80
			1 257	45.80
			1 474	45.80
14/03/2025	18:39:13.736	2 447		45.85
			654	45.85
			200	45.85
			2 447	45.85
			1 573	45.85
			20	45.85
14/03/2025	18:38:44.756	654		45.89
			654	45.89
			654	45.89
14/03/2025	18:36:47.513	900		46.00
			800	46.00
			100	46.00
			900	46.00
14/03/2025	18:36:43.393	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:36:42.033	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:36:40.676	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:36:39.319	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:36:37.959	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:36:36.576	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:35:54.881	218		46.07
			218	46.07
			218	46.07
14/03/2025	18:35:09.278	50		46.07
			50	46.07
			50	46.07
14/03/2025	18:34:44.858	100		46.07
			100	46.07
			100	46.07
14/03/2025	18:33:34.435	25		46.07
			25	46.07
			25	46.07
14/03/2025	18:32:03.358	35		46.07
			35	46.07
			35	46.07
14/03/2025	18:31:11.265	2		46.07
			2	46.07
			2	46.07
14/03/2025	18:30:52.505	100		46.07
			100	46.07
			100	46.07
14/03/2025	18:29:32.045	10		46.09
			10	46.09
			10	46.09
14/03/2025	18:29:23.097	450		46.09
			450	46.09
			450	46.09
14/03/2025	18:28:56.823	45		46.09
			45	46.09
			45	46.09
14/03/2025	18:28:26.824	10		46.09
			10	46.09
			10	46.09
14/03/2025	18:27:16.610	5 500		46.08
			5 500	46.08
			5 500	46.08
14/03/2025	18:27:02.862	500		46.07
			500	46.07
			500	46.07
14/03/2025	18:26:40.013	100		46.07
			100	46.07
			100	46.07
14/03/2025	18:26:36.772	500		45.90
			500	45.90
			500	45.90
14/03/2025	18:25:46.693	20		45.89
			20	45.89
			20	45.89
14/03/2025	18:25:19.368	114		45.89
			114	45.89
			114	45.89
14/03/2025	18:25:08.477	39		46.07
			39	46.07
			39	46.07
14/03/2025	18:22:39.993	100		46.07
			100	46.07
			100	46.07
14/03/2025	18:22:20.808	30		46.07
			30	46.07
			30	46.07
14/03/2025	18:19:48.048	60		46.07
			60	46.07
			60	46.07
14/03/2025	18:19:38.202	18		46.07
			18	46.07
			18	46.07
14/03/2025	18:19:02.401	250		46.07
			250	46.07
			250	46.07
14/03/2025	18:18:43.324	4		45.89
			4	45.89
			4	45.89
14/03/2025	18:18:14.762	295		46.03
			295	46.03
			295	46.03
14/03/2025	18:18:05.814	295		46.02
			295	46.02
			295	46.02
14/03/2025	18:17:04.667	10		46.02
			10	46.02
			10	46.02
14/03/2025	18:16:52.269	2		46.02
			2	46.02
			2	46.02
14/03/2025	18:15:18.841	5		46.02
			5	46.02
			5	46.02
14/03/2025	18:14:54.662	15		46.02
			15	46.02
			15	46.02
14/03/2025	18:13:43.919	150		46.02
			150	46.02
			150	46.02
14/03/2025	18:13:03.521	110		46.02
			110	46.02
			110	46.02
14/03/2025	18:12:49.606	10		46.00
			10	46.00
			10	46.00
14/03/2025	18:12:44.269	25		46.02
			25	46.02
			25	46.02
14/03/2025	18:12:06.914	58		46.02
			58	46.02
			58	46.02
14/03/2025	18:11:14.421	110		46.00
			110	46.00
			110	46.00
14/03/2025	18:11:09.105	238		46.01
			238	46.01
			238	46.01
14/03/2025	18:09:47.958	20		46.02
			20	46.02
			20	46.02
14/03/2025	18:09:16.684	70		46.01
			70	46.01
			70	46.01
14/03/2025	18:06:56.114	20		46.03
			20	46.03
			20	46.03
14/03/2025	18:06:24.800	50		45.91
			50	45.91
			50	45.91
14/03/2025	18:04:59.358	100		46.03
			100	46.03
			100	46.03
14/03/2025	18:04:44.003	50		46.03
			50	46.03
			50	46.03
14/03/2025	18:03:59.363	33		46.04
			33	46.04
			33	46.04
14/03/2025	18:03:52.907	4		46.04
			4	46.04
			4	46.04
14/03/2025	18:02:40.620	100		45.89
			100	45.89
			100	45.89
14/03/2025	18:02:20.934	20		46.04
			20	46.04
			20	46.04
14/03/2025	18:01:15.741	250		46.01
			250	46.01
			250	46.01
14/03/2025	18:00:58.321	100		46.00
			100	46.00
			100	46.00
14/03/2025	17:59:34.269	158		46.00
			158	46.00
			158	46.00
14/03/2025	17:59:08.660	55		46.00
			55	46.00
			55	46.00
14/03/2025	17:58:52.244	38		45.89
			38	45.89
			38	45.89
14/03/2025	17:57:52.767	45		46.00
			45	46.00
			45	46.00
14/03/2025	17:56:55.417	10		46.00
			10	46.00
			10	46.00
14/03/2025	17:56:42.846	50		45.87
			50	45.87
			50	45.87
14/03/2025	17:56:05.966	29		46.00
			29	46.00
			29	46.00
14/03/2025	17:55:33.866	150		45.87
			150	45.87
			150	45.87
14/03/2025	17:54:07.380	11		46.00
			11	46.00
			11	46.00
14/03/2025	17:53:32.695	44		46.00
			44	46.00
			44	46.00
14/03/2025	17:53:18.725	59		45.87
			13	45.87
			59	45.87
			46	45.87
14/03/2025	17:51:59.499	12		45.87
			12	45.87
			12	45.87
14/03/2025	17:51:01.675	57		46.00
			57	46.00
			57	46.00
14/03/2025	17:50:59.811	200		46.01
			200	46.01
			200	46.01
14/03/2025	17:50:58.427	200		46.01
			200	46.01
			200	46.01
14/03/2025	17:50:57.040	200		46.01
			200	46.01
			200	46.01
14/03/2025	17:50:55.680	200		46.01
			200	46.01
			200	46.01
14/03/2025	17:50:26.701	105		46.04
			105	46.04
			105	46.04
14/03/2025	17:50:26.606	295		46.04
			295	46.04
			295	46.04
14/03/2025	17:50:14.084	4		46.04
			4	46.04
			4	46.04
14/03/2025	17:49:27.835	380		45.91
			380	45.91
			346	45.91
			34	45.91
14/03/2025	17:48:51.960	2		45.92
			2	45.92
			2	45.92
14/03/2025	17:47:57.177	15		46.05
			15	46.05
			15	46.05
14/03/2025	17:47:51.973	314		46.05
			314	46.05
			314	46.05
14/03/2025	17:47:39.198	19		46.05
			19	46.05
			19	46.05
14/03/2025	17:46:41.399	50		46.05
			50	46.05
			50	46.05
14/03/2025	17:46:38.532	70		46.05
			70	46.05
			70	46.05
14/03/2025	17:46:06.076	35		46.04
			35	46.04
			35	46.04
14/03/2025	17:45:39.138	200		46.00
			200	46.00
			157	46.00
			43	46.00
14/03/2025	17:44:54.352	490		46.00
			390	46.00
			490	46.00
			100	46.00
14/03/2025	17:44:19.366	250		45.99
			250	45.99
			250	45.99
14/03/2025	17:44:19.259	250		45.99
			250	45.99
			250	45.99
14/03/2025	17:43:19.634	60		45.87
			60	45.87
			60	45.87
14/03/2025	17:42:04.842	200		45.88
			200	45.88
			200	45.88
14/03/2025	17:41:39.533	50		45.87
			50	45.87
			50	45.87
14/03/2025	17:38:43.296	250		45.96
			250	45.96
			250	45.96
14/03/2025	17:38:39.062	217		45.95
			217	45.95
			217	45.95
14/03/2025	17:38:11.080	10		45.95
			10	45.95
			10	45.95
14/03/2025	17:37:19.317	60		45.88
			60	45.88
			60	45.88
14/03/2025	17:37:17.262	1		45.95
			1	45.95
			1	45.95
14/03/2025	17:37:16.426	10		45.91
			10	45.91
			10	45.91
14/03/2025	17:37:10.559	4		45.95
			4	45.95
			4	45.95
14/03/2025	17:37:02.338	15		45.95
			15	45.95
			15	45.95
14/03/2025	17:35:23.523	45		45.91
			45	45.91
			45	45.91
14/03/2025	17:34:21.410	12		45.95
			12	45.95
			12	45.95
14/03/2025	17:34:20.298	3		45.95
			3	45.95
			3	45.95
14/03/2025	17:34:15.214	30		45.95
			30	45.95
			30	45.95
14/03/2025	17:33:46.966	30		45.87
			30	45.87
			30	45.87
14/03/2025	17:33:37.621	22		45.95
			22	45.95
			22	45.95
14/03/2025	17:33:11.443	654		45.87
			654	45.87
			654	45.87
14/03/2025	17:32:16.449	6		45.95
			6	45.95
			6	45.95
14/03/2025	17:31:27.621	32		45.95
			32	45.95
			32	45.95
14/03/2025	17:31:06.836	60		45.95
			60	45.95
			60	45.95
14/03/2025	17:30:35.253	50		45.95
			50	45.95
			50	45.95
14/03/2025	17:29:35.367	100		45.86
			100	45.86
			100	45.86
14/03/2025	17:29:26.597	25		45.95
			25	45.95
			25	45.95
14/03/2025	17:29:23.879	69		45.95
			69	45.95
			69	45.95
14/03/2025	17:29:10.085	50		45.90
			50	45.90
			50	45.90
14/03/2025	17:29:07.375	200		45.95
			200	45.95
			200	45.95
14/03/2025	17:29:04.689	200		45.96
			200	45.96
			200	45.96
14/03/2025	17:29:03.304	200		45.96
			200	45.96
			200	45.96
14/03/2025	17:28:58.258	5		46.00
			5	46.00
			5	46.00
14/03/2025	17:28:06.791	240		45.90
			240	45.90
			240	45.90
14/03/2025	17:28:03.557	200		45.91
			200	45.91
			200	45.91
14/03/2025	17:28:01.717	200		45.91
			200	45.91
			200	45.91
14/03/2025	17:28:00.183	200		45.91
			200	45.91
			200	45.91
14/03/2025	17:27:56.646	200		45.91
			200	45.91
			200	45.91
14/03/2025	17:27:53.758	200		45.91
			200	45.91
			200	45.91
14/03/2025	17:27:44.115	24		46.00
			24	46.00
			24	46.00
14/03/2025	17:27:20.709	25		45.91
			25	45.91
			25	45.91
14/03/2025	17:26:53.240	60		45.93
			60	45.93
			60	45.93
14/03/2025	17:26:46.762	200		45.94
			200	45.94
			200	45.94
14/03/2025	17:26:45.372	200		45.94
			200	45.94
			200	45.94
14/03/2025	17:26:39.496	108		46.05
			108	46.05
			108	46.05
14/03/2025	17:26:26.278	200		45.94
			200	45.94
			200	45.94
14/03/2025	17:26:16.757	100		46.05
			100	46.05
			100	46.05
14/03/2025	17:25:25.041	10		46.05
			10	46.05
			10	46.05
14/03/2025	17:24:33.767	10		46.05
			10	46.05
			10	46.05
14/03/2025	17:23:58.772	700		46.05
			700	46.05
			700	46.05
14/03/2025	17:23:15.318	66		45.94
			66	45.94
			66	45.94
14/03/2025	17:21:33.048	20		46.07
			20	46.07
			20	46.07
14/03/2025	17:21:31.459	2		46.07
			2	46.07
			2	46.07
14/03/2025	17:21:05.381	108		46.00
			108	46.00
			108	46.00
14/03/2025	17:20:59.898	200		46.01
			200	46.01
			200	46.01
14/03/2025	17:20:47.002	200		45.94
			200	45.94
			200	45.94
14/03/2025	17:20:11.508	100		46.07
			100	46.07
			100	46.07
14/03/2025	17:19:54.003	150		46.07
			150	46.07
			150	46.07
14/03/2025	17:18:41.667	30		46.07
			30	46.07
			30	46.07
14/03/2025	17:18:00.198	30		45.94
			30	45.94
			30	45.94
14/03/2025	17:17:57.249	15		46.07
			15	46.07
			15	46.07
14/03/2025	17:17:35.695	100		46.07
			100	46.07
			100	46.07
14/03/2025	17:17:29.325	50		46.07
			50	46.07
			50	46.07
14/03/2025	17:17:14.887	30		46.07
			30	46.07
			30	46.07
14/03/2025	17:16:58.680	22		46.07
			22	46.07
			22	46.07
14/03/2025	17:16:54.687	25		45.94
			25	45.94
			25	45.94
14/03/2025	17:16:52.268	100		46.07
			100	46.07
			100	46.07
14/03/2025	17:16:47.322	50		46.07
			50	46.07
			50	46.07
14/03/2025	17:16:46.084	108		46.07
			108	46.07
			108	46.07
14/03/2025	17:15:58.007	24		45.94
			24	45.94
			24	45.94
14/03/2025	17:15:52.109	300		46.07
			300	46.07
			260	46.07
			40	46.07
14/03/2025	17:15:31.143	100		46.07
			100	46.07
			100	46.07
14/03/2025	17:14:36.195	10		46.09
			10	46.09
			10	46.09
14/03/2025	17:13:29.679	25		45.94
			25	45.94
			25	45.94
14/03/2025	17:12:19.745	5		46.09
			5	46.09
			5	46.09
14/03/2025	17:11:30.588	2		45.94
			2	45.94
			2	45.94
14/03/2025	17:11:08.349	100		46.09
			100	46.09
			100	46.09
14/03/2025	17:10:03.818	300		46.09
			300	46.09
			300	46.09
14/03/2025	17:09:29.476	15		46.09
			15	46.09
			15	46.09
14/03/2025	17:09:19.010	50		46.09
			50	46.09
			50	46.09
14/03/2025	17:08:55.867	10		45.94
			10	45.94
			10	45.94
14/03/2025	17:08:11.927	10		46.09
			10	46.09
			10	46.09
14/03/2025	17:08:06.823	8		46.09
			8	46.09
			8	46.09
14/03/2025	17:07:53.763	65		46.09
			65	46.09
			59	46.09
			6	46.09
14/03/2025	17:07:08.719	200		46.09
			200	46.09
			200	46.09
14/03/2025	17:06:46.125	250		45.94
			250	45.94
			250	45.94
14/03/2025	17:05:52.201	110		46.09
			110	46.09
			110	46.09
14/03/2025	17:05:27.801	50		46.09
			50	46.09
			50	46.09
14/03/2025	17:04:52.265	25		45.94
			25	45.94
			25	45.94
14/03/2025	17:03:31.923	150		45.94
			150	45.94
			100	45.94
			50	45.94
14/03/2025	17:03:15.899	25		46.09
			25	46.09
			25	46.09
14/03/2025	17:02:34.200	8		45.94
			8	45.94
			8	45.94
14/03/2025	17:02:25.374	108		46.09
			108	46.09
			20	46.09
			88	46.09
14/03/2025	17:02:18.385	200		46.09
			200	46.09
			200	46.09
14/03/2025	17:02:07.136	1		46.09
			1	46.09
			1	46.09
14/03/2025	17:01:45.089	20		46.09
			20	46.09
			20	46.09
14/03/2025	17:01:40.144	250		46.09
			250	46.09
			250	46.09
14/03/2025	17:01:27.335	78		46.00
			78	46.00
			78	46.00
14/03/2025	17:01:03.474	250		46.01
			250	46.01
			250	46.01
14/03/2025	17:00:00.108	150		46.09
			150	46.09
			150	46.09
14/03/2025	16:59:53.262	65		46.09
			65	46.09
			65	46.09
14/03/2025	16:59:36.526	100		46.01
			100	46.01
			100	46.01
14/03/2025	16:55:03.521	30		46.01
			30	46.01
			30	46.01
14/03/2025	16:54:41.293	750		46.09
			750	46.09
			750	46.09
14/03/2025	16:53:51.900	100		46.09
			100	46.09
			100	46.09
14/03/2025	16:53:36.696	1 000		46.09
			1 000	46.09
			1 000	46.09
14/03/2025	16:53:32.897	7		46.09
			7	46.09
			7	46.09
14/03/2025	16:53:29.619	5		46.09
			5	46.09
			5	46.09
14/03/2025	16:53:29.351	49		46.09
			49	46.09
			49	46.09
14/03/2025	16:53:18.391	50		46.09
			50	46.09
			50	46.09
14/03/2025	16:53:12.393	210		46.01
			210	46.01
			210	46.01
14/03/2025	16:52:40.892	43		46.09
			43	46.09
			43	46.09
14/03/2025	16:51:12.567	215		45.94
			215	45.94
			215	45.94
14/03/2025	16:50:54.665	200		46.09
			200	46.09
			200	46.09
14/03/2025	16:50:00.072	32		46.09
			10	46.09
			32	46.09
			22	46.09
14/03/2025	16:49:14.391	60		46.09
			60	46.09
			60	46.09
14/03/2025	16:49:09.760	250		46.07
			250	46.07
			250	46.07
14/03/2025	16:48:40.601	200		46.07
			200	46.07
			200	46.07
14/03/2025	16:48:40.032	250		46.07
			250	46.07
			250	46.07
14/03/2025	16:48:22.705	250		46.07
			250	46.07
			250	46.07
14/03/2025	16:48:22.445	5		46.07
			5	46.07
			5	46.07
14/03/2025	16:47:59.633	50		46.07
			50	46.07
			50	46.07
14/03/2025	16:47:57.267	10		46.07
			10	46.07
			10	46.07
14/03/2025	16:47:24.984	42		45.94
			42	45.94
			42	45.94
14/03/2025	16:46:26.656	200		46.07
			54	46.07
			200	46.07
			146	46.07
14/03/2025	16:46:22.299	10		46.07
			10	46.07
			10	46.07
14/03/2025	16:45:43.084	2		46.07
			2	46.07
			2	46.07
14/03/2025	16:45:37.547	10		46.07
			10	46.07
			10	46.07
14/03/2025	16:44:44.283	11		46.07
			11	46.07
			11	46.07
14/03/2025	16:44:03.893	10		46.08
			10	46.08
			10	46.08
14/03/2025	16:43:47.701	20		46.08
			20	46.08
			20	46.08
14/03/2025	16:43:41.080	50		46.08
			50	46.08
			50	46.08
14/03/2025	16:43:04.994	30		45.94
			30	45.94
			30	45.94
14/03/2025	16:42:29.745	45		46.08
			45	46.08
			45	46.08
14/03/2025	16:42:08.643	25		46.08
			25	46.08
			25	46.08
14/03/2025	16:41:52.825	220		46.08
			220	46.08
			220	46.08
14/03/2025	16:41:44.647	200		46.08
			200	46.08
			200	46.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 373.50
Ask: 1 375.00
Volume: 241 705
+5.57%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 20:13:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice