Nvidia Corp.

4757

3856

137.50

       

Date Time Volume Order Volume Price
08/01/2025 15:23:27.206 101   137.50
      30 137.50
      101 137.50
      13 137.50
      58 137.50
08/01/2025 15:23:26.669 10   137.58
      10 137.58
      10 137.58
08/01/2025 15:23:06.546 1   137.54
      1 137.54
      1 137.54
08/01/2025 15:23:05.023 20   137.56
      20 137.56
      20 137.56
08/01/2025 15:22:49.544 30   137.56
      30 137.56
      30 137.56
08/01/2025 15:22:46.918 2   137.56
      2 137.56
      2 137.56
08/01/2025 15:22:36.716 500   137.56
      500 137.56
      500 137.56
08/01/2025 15:22:22.956 25   137.56
      25 137.56
      25 137.56
08/01/2025 15:22:13.953 130   137.60
      130 137.60
      130 137.60
08/01/2025 15:22:05.286 400   137.62
      400 137.62
      400 137.62
08/01/2025 15:22:00.839 100   137.60
      100 137.60
      100 137.60
08/01/2025 15:21:40.296 4   137.62
      4 137.62
      4 137.62
08/01/2025 15:21:40.202 3   137.62
      3 137.62
      3 137.62
08/01/2025 15:21:29.801 15   137.60
      15 137.60
      15 137.60
08/01/2025 15:21:26.068 37   137.68
      37 137.68
      37 137.68
08/01/2025 15:21:22.049 8   137.68
      8 137.68
      8 137.68
08/01/2025 15:21:13.409 300   137.68
      300 137.68
      300 137.68
08/01/2025 15:21:06.255 10   137.74
      10 137.74
      10 137.74
08/01/2025 15:20:53.421 1   137.76
      1 137.76
      1 137.76
08/01/2025 15:20:42.444 400   137.70
      400 137.70
      400 137.70
08/01/2025 15:20:40.098 4   137.74
      4 137.74
      4 137.74
08/01/2025 15:20:36.604 4   137.76
      4 137.76
      4 137.76
08/01/2025 15:20:36.550 7   137.76
      7 137.76
      7 137.76
08/01/2025 15:20:16.057 20   137.76
      20 137.76
      20 137.76
08/01/2025 15:20:14.203 30   137.72
      30 137.72
      30 137.72
08/01/2025 15:19:51.004 3   137.68
      3 137.68
      3 137.68
08/01/2025 15:19:01.515 400   137.68
      400 137.68
      400 137.68
08/01/2025 15:18:46.501 75   137.74
      75 137.74
      75 137.74
08/01/2025 15:18:44.492 7   137.74
      7 137.74
      7 137.74
08/01/2025 15:18:41.802 5   137.74
      5 137.74
      5 137.74
08/01/2025 15:18:35.260 84   137.70
      84 137.70
      84 137.70
08/01/2025 15:18:21.679 10   137.72
      10 137.72
      10 137.72
08/01/2025 15:18:19.803 1   137.68
      1 137.68
      1 137.68
08/01/2025 15:18:10.500 145   137.68
      145 137.68
      145 137.68
08/01/2025 15:17:33.540 50   137.66
      50 137.66
      50 137.66
08/01/2025 15:17:22.562 18   137.66
      18 137.66
      18 137.66
08/01/2025 15:17:20.922 72   137.64
      72 137.64
      72 137.64
08/01/2025 15:17:13.665 280   137.58
      280 137.58
      280 137.58
08/01/2025 15:17:10.221 3   137.66
      3 137.66
      3 137.66
08/01/2025 15:17:01.319 200   137.58
      200 137.58
      200 137.58
08/01/2025 15:16:57.889 100   137.56
      100 137.56
      100 137.56
08/01/2025 15:16:51.976 15   137.60
      15 137.60
      15 137.60
08/01/2025 15:16:48.597 15   137.62
      15 137.62
      15 137.62
08/01/2025 15:16:44.774 72   137.62
      72 137.62
      72 137.62
08/01/2025 15:16:21.171 4   137.58
      4 137.58
      4 137.58
08/01/2025 15:16:16.961 10   137.62
      10 137.62
      10 137.62
08/01/2025 15:16:01.075 60   137.60
      60 137.60
      60 137.60
08/01/2025 15:15:58.040 2   137.60
      2 137.60
      2 137.60
08/01/2025 15:15:46.314 50   137.56
      50 137.56
      50 137.56
08/01/2025 15:15:41.440 1   137.56
      1 137.56
      1 137.56
08/01/2025 15:15:41.279 5   137.52
      5 137.52
      5 137.52
08/01/2025 15:15:38.648 104   137.50
      100 137.50
      104 137.50
      4 137.50
08/01/2025 15:15:29.662 10   137.62
      10 137.62
      10 137.62
08/01/2025 15:15:19.737 20   137.56
      20 137.56
      20 137.56
08/01/2025 15:15:10.348 240   137.60
      240 137.60
      240 137.60
08/01/2025 15:14:48.732 659   137.70
      659 137.70
      659 137.70
08/01/2025 15:14:39.435 2   137.70
      2 137.70
      2 137.70
08/01/2025 15:14:01.619 3   137.86
      3 137.86
      3 137.86
08/01/2025 15:13:50.650 10   137.88
      10 137.88
      10 137.88
08/01/2025 15:13:33.251 10   137.86
      10 137.86
      10 137.86
08/01/2025 15:13:27.215 3   137.86
      3 137.86
      3 137.86
08/01/2025 15:13:25.897 30   137.88
      30 137.88
      30 137.88
08/01/2025 15:13:06.181 5   137.90
      5 137.90
      5 137.90
08/01/2025 15:13:03.781 6   137.88
      6 137.88
      6 137.88
08/01/2025 15:13:03.680 7   137.88
      7 137.88
      7 137.88
08/01/2025 15:13:01.411 145   137.76
      145 137.76
      145 137.76
08/01/2025 15:12:50.584 700   137.74
      700 137.74
      700 137.74
08/01/2025 15:12:43.146 22   137.74
      22 137.74
      22 137.74
08/01/2025 15:12:32.056 9   137.82
      9 137.82
      9 137.82
08/01/2025 15:12:25.231 2   137.84
      2 137.84
      2 137.84
08/01/2025 15:11:54.519 2   137.90
      2 137.90
      2 137.90
08/01/2025 15:11:36.052 800   137.92
      800 137.92
      800 137.92
08/01/2025 15:11:32.231 1   137.94
      1 137.94
      1 137.94
08/01/2025 15:11:12.845 2   137.94
      2 137.94
      2 137.94
08/01/2025 15:10:59.922 20   137.96
      20 137.96
      20 137.96
08/01/2025 15:10:26.443 15   137.90
      15 137.90
      15 137.90
08/01/2025 15:10:25.584 4   138.00
      4 138.00
      4 138.00
08/01/2025 15:09:57.923 2   138.00
      2 138.00
      2 138.00
08/01/2025 15:09:55.275 50   138.00
      50 138.00
      50 138.00
08/01/2025 15:09:38.495 3   137.86
      3 137.86
      3 137.86
08/01/2025 15:09:23.289 1   137.96
      1 137.96
      1 137.96
08/01/2025 15:09:14.988 1   137.94
      1 137.94
      1 137.94
08/01/2025 15:08:55.314 1   137.88
      1 137.88
      1 137.88
08/01/2025 15:08:38.879 10   137.82
      10 137.82
      10 137.82
08/01/2025 15:08:21.558 70   137.86
      70 137.86
      70 137.86
08/01/2025 15:08:20.062 800   137.86
      800 137.86
      800 137.86
08/01/2025 15:08:18.675 10   137.92
      10 137.92
      10 137.92
08/01/2025 15:08:13.457 100   137.88
      100 137.88
      100 137.88
08/01/2025 15:08:12.807 10   137.88
      10 137.88
      10 137.88
08/01/2025 15:08:12.138 300   137.92
      300 137.92
      273 137.92
      27 137.92
08/01/2025 15:08:11.456 4   137.92
      4 137.92
      4 137.92
08/01/2025 15:08:08.076 1   137.92
      1 137.92
      1 137.92
08/01/2025 15:08:05.860 1   137.90
      1 137.90
      1 137.90
08/01/2025 15:07:48.863 10   137.88
      10 137.88
      10 137.88
08/01/2025 15:07:38.744 33   137.88
      33 137.88
      33 137.88
08/01/2025 15:07:38.383 4   137.88
      4 137.88
      4 137.88
08/01/2025 15:07:15.813 20   137.90
      20 137.90
      20 137.90
08/01/2025 15:07:14.079 10   137.90
      10 137.90
      10 137.90
08/01/2025 15:06:52.532 7   137.84
      7 137.84
      7 137.84
08/01/2025 15:06:41.360 1   137.92
      1 137.92
      1 137.92
08/01/2025 15:06:34.118 80   137.90
      80 137.90
      80 137.90
08/01/2025 15:06:27.653 55   137.94
      55 137.94
      55 137.94
08/01/2025 15:06:21.205 20   137.98
      20 137.98
      20 137.98
08/01/2025 15:06:20.569 7   137.98
      7 137.98
      7 137.98
08/01/2025 15:06:19.125 2   137.94
      2 137.94
      2 137.94
08/01/2025 15:06:14.922 50   138.00
      50 138.00
      50 138.00
08/01/2025 15:06:05.151 1   138.10
      1 138.10
      1 138.10
08/01/2025 15:06:02.015 10   138.10
      10 138.10
      10 138.10
08/01/2025 15:05:47.235 5   138.14
      5 138.14
      5 138.14
08/01/2025 15:05:34.402 65   138.04
      65 138.04
      65 138.04
08/01/2025 15:05:32.139 10   138.10
      10 138.10
      10 138.10
08/01/2025 15:05:16.492 28   138.00
      8 138.00
      20 138.00
      28 138.00
08/01/2025 15:05:11.835 100   138.12
      100 138.12
      100 138.12
08/01/2025 15:04:21.914 20   138.22
      20 138.22
      20 138.22
08/01/2025 15:04:11.607 25   138.26
      25 138.26
      25 138.26
08/01/2025 15:04:05.817 83   138.24
      83 138.24
      83 138.24
08/01/2025 15:03:25.182 1   138.20
      1 138.20
      1 138.20
08/01/2025 15:03:21.753 70   138.10
      70 138.10
      70 138.10
08/01/2025 15:02:58.537 40   138.10
      40 138.10
      40 138.10
08/01/2025 15:02:51.794 107   138.06
      107 138.06
      107 138.06
08/01/2025 15:02:51.223 30   138.10
      30 138.10
      30 138.10
08/01/2025 15:02:39.552 20   138.08
      20 138.08
      20 138.08
08/01/2025 15:02:24.995 5   138.24
      5 138.24
      5 138.24
08/01/2025 15:02:07.740 3   138.14
      3 138.14
      3 138.14
08/01/2025 15:02:04.958 78   138.18
      78 138.18
      78 138.18
08/01/2025 15:02:01.250 25   138.22
      25 138.22
      25 138.22
08/01/2025 15:01:46.713 15   138.18
      15 138.18
      15 138.18
08/01/2025 15:01:41.916 60   138.16
      60 138.16
      60 138.16
08/01/2025 15:01:26.104 10   138.22
      5 138.22
      10 138.22
      5 138.22
08/01/2025 15:01:13.778 15   138.14
      15 138.14
      15 138.14
08/01/2025 15:01:05.339 15   138.14
      15 138.14
      15 138.14
08/01/2025 15:01:03.400 50   138.04
      50 138.04
      50 138.04
08/01/2025 15:00:50.902 500   138.00
      500 138.00
      500 138.00
08/01/2025 15:00:46.513 1   138.00
      1 138.00
      1 138.00
08/01/2025 14:59:55.554 59   138.00
      59 138.00
      59 138.00
08/01/2025 14:59:19.950 126   138.10
      126 138.10
      126 138.10
08/01/2025 14:59:15.311 20   138.08
      20 138.08
      20 138.08
08/01/2025 14:59:00.051 40   138.08
      40 138.08
      40 138.08
08/01/2025 14:58:35.898 50   138.04
      50 138.04
      50 138.04
08/01/2025 14:58:16.025 345   137.98
      345 137.98
      345 137.98
08/01/2025 14:58:14.260 14   138.04
      14 138.04
      14 138.04
08/01/2025 14:58:07.455 3   138.00
      3 138.00
      3 138.00
08/01/2025 14:58:02.987 32   138.00
      32 138.00
      32 138.00
08/01/2025 14:58:02.880 240   137.98
      240 137.98
      240 137.98
08/01/2025 14:58:01.717 2   138.00
      2 138.00
      2 138.00
08/01/2025 14:58:01.464 30   138.00
      30 138.00
      30 138.00
08/01/2025 14:57:56.585 1   137.96
      1 137.96
      1 137.96
08/01/2025 14:57:42.290 1   137.90
      1 137.90
      1 137.90
08/01/2025 14:57:34.961 10   137.96
      10 137.96
      10 137.96
08/01/2025 14:57:33.113 73   137.96
      73 137.96
      73 137.96
08/01/2025 14:57:29.881 16   137.90
      16 137.90
      16 137.90
08/01/2025 14:57:23.910 50   137.96
      50 137.96
      50 137.96
08/01/2025 14:57:20.197 1   137.92
      1 137.92
      1 137.92
08/01/2025 14:56:56.107 200   137.84
      200 137.84
      200 137.84
08/01/2025 14:56:49.033 1   137.88
      1 137.88
      1 137.88
08/01/2025 14:56:44.475 10   137.90
      10 137.90
      10 137.90
08/01/2025 14:56:41.679 8   137.92
      8 137.92
      8 137.92
08/01/2025 14:56:32.931 30   137.84
      30 137.84
      30 137.84
08/01/2025 14:56:26.141 100   137.90
      100 137.90
      100 137.90
08/01/2025 14:56:16.088 1   137.78
      1 137.78
      1 137.78
08/01/2025 14:55:48.338 1   137.88
      1 137.88
      1 137.88
08/01/2025 14:55:37.952 5   137.86
      5 137.86
      5 137.86
08/01/2025 14:55:28.506 100   137.82
      100 137.82
      100 137.82
08/01/2025 14:55:07.115 37   137.84
      37 137.84
      37 137.84
08/01/2025 14:55:04.671 22   137.80
      22 137.80
      22 137.80
08/01/2025 14:54:43.705 20   137.76
      20 137.76
      20 137.76
08/01/2025 14:54:28.367 10   137.72
      10 137.72
      10 137.72
08/01/2025 14:53:54.029 15   137.72
      15 137.72
      15 137.72
08/01/2025 14:53:46.073 5   137.68
      5 137.68
      5 137.68
08/01/2025 14:53:43.550 2   137.70
      2 137.70
      2 137.70
08/01/2025 14:53:30.843 1   137.74
      1 137.74
      1 137.74
08/01/2025 14:53:29.485 165   137.70
      11 137.70
      154 137.70
      165 137.70
08/01/2025 14:53:08.583 1   137.76
      1 137.76
      1 137.76
08/01/2025 14:53:06.951 300   137.74
      300 137.74
      300 137.74
08/01/2025 14:53:05.230 9   137.76
      9 137.76
      9 137.76
08/01/2025 14:52:59.411 1   137.64
      1 137.64
      1 137.64
08/01/2025 14:52:51.480 14   137.78
      14 137.78
      14 137.78
08/01/2025 14:52:49.893 2   137.76
      2 137.76
      2 137.76
08/01/2025 14:52:36.871 3   137.70
      3 137.70
      3 137.70
08/01/2025 14:52:33.956 50   137.80
      50 137.80
      50 137.80
08/01/2025 14:52:31.018 20   137.78
      20 137.78
      20 137.78
08/01/2025 14:52:15.498 89   137.86
      2 137.86
      80 137.86
      7 137.86
      89 137.86
08/01/2025 14:51:56.861 696   137.86
      696 137.86
      696 137.86
08/01/2025 14:51:53.735 21   137.86
      21 137.86
      21 137.86
08/01/2025 14:51:52.116 200   137.84
      200 137.84
      200 137.84
08/01/2025 14:51:41.551 4   137.84
      4 137.84
      4 137.84
08/01/2025 14:51:38.172 150   137.80
      140 137.80
      10 137.80
      150 137.80
08/01/2025 14:51:36.919 163   137.84
      163 137.84
      163 137.84
08/01/2025 14:51:28.914 4   137.86
      4 137.86
      4 137.86
08/01/2025 14:50:58.801 1   137.78
      1 137.78
      1 137.78
08/01/2025 14:50:39.154 108   137.76
      108 137.76
      108 137.76
08/01/2025 14:50:35.300 4   137.76
      4 137.76
      4 137.76
08/01/2025 14:50:31.274 23   137.72
      23 137.72
      23 137.72
08/01/2025 14:50:14.019 1   137.66
      1 137.66
      1 137.66
08/01/2025 14:50:13.509 60   137.66
      60 137.66
      60 137.66
08/01/2025 14:49:56.249 4   137.64
      4 137.64
      4 137.64
08/01/2025 14:49:41.114 1   137.50
      1 137.50
      1 137.50
08/01/2025 14:49:40.985 16   137.60
      16 137.60
      16 137.60
08/01/2025 14:49:25.070 1   137.66
      1 137.66
      1 137.66
08/01/2025 14:49:18.939 20   137.66
      20 137.66
      20 137.66
08/01/2025 14:49:08.180 5   137.64
      5 137.64
      5 137.64
08/01/2025 14:49:05.663 8   137.66
      8 137.66
      8 137.66
08/01/2025 14:48:48.323 20   137.68
      20 137.68
      20 137.68
08/01/2025 14:48:39.642 1   137.64
      1 137.64
      1 137.64
08/01/2025 14:48:30.752 15   137.72
      15 137.72
      15 137.72
08/01/2025 14:48:29.981 32   137.64
      7 137.64
      25 137.64
      32 137.64
08/01/2025 14:48:07.128 550   137.68
      550 137.68
      550 137.68
08/01/2025 14:48:05.613 142   137.70
      142 137.70
      142 137.70
08/01/2025 14:48:02.030 2   137.66
      2 137.66
      2 137.66
08/01/2025 14:47:42.460 20   137.62
      20 137.62
      20 137.62
08/01/2025 14:47:33.691 22   137.60
      22 137.60
      22 137.60
08/01/2025 14:47:19.612 18   137.60
      18 137.60
      18 137.60
08/01/2025 14:47:09.777 10   137.62
      10 137.62
      10 137.62
08/01/2025 14:47:05.606 14   137.66
      14 137.66
      14 137.66
08/01/2025 14:46:45.252 37   137.74
      37 137.74
      37 137.74
08/01/2025 14:46:09.131 3   137.62
      3 137.62
      3 137.62
08/01/2025 14:46:05.232 7   137.64
      7 137.64
      7 137.64
08/01/2025 14:46:04.229 30   137.64
      30 137.64
      30 137.64
08/01/2025 14:46:02.517 65   137.64
      65 137.64
      65 137.64
08/01/2025 14:45:55.628 36   137.62
      36 137.62
      36 137.62
08/01/2025 14:45:55.448 41   137.60
      41 137.60
      41 137.60
08/01/2025 14:45:50.988 30   137.62
      30 137.62
      30 137.62
08/01/2025 14:45:48.248 2   137.62
      2 137.62
      2 137.62
08/01/2025 14:45:32.431 30   137.52
      30 137.52
      30 137.52
08/01/2025 14:45:23.838 10   137.48
      10 137.48
      10 137.48
08/01/2025 14:45:23.698 659   137.48
      659 137.48
      659 137.48
08/01/2025 14:44:24.843 5   137.50
      5 137.50
      5 137.50
08/01/2025 14:44:22.028 100   137.52
      100 137.52
      100 137.52
08/01/2025 14:44:21.737 10   137.58
      10 137.58
      10 137.58
08/01/2025 14:44:15.297 600   137.64
      600 137.64
      600 137.64
08/01/2025 14:44:11.325 36   137.60
      36 137.60
      36 137.60
08/01/2025 14:44:08.846 35   137.60
      35 137.60
      35 137.60
08/01/2025 14:44:03.269 10   137.62
      10 137.62
      10 137.62
08/01/2025 14:43:46.490 4   137.62
      4 137.62
      4 137.62
08/01/2025 14:43:36.682 2   137.64
      2 137.64
      2 137.64
08/01/2025 14:43:19.028 7   137.60
      7 137.60
      7 137.60
08/01/2025 14:43:07.080 1   137.60
      1 137.60
      1 137.60
08/01/2025 14:43:03.120 6   137.54
      6 137.54
      6 137.54
08/01/2025 14:42:48.202 1   137.52
      1 137.52
      1 137.52
08/01/2025 14:42:29.111 10   137.54
      10 137.54
      10 137.54
08/01/2025 14:42:20.843 4   137.42
      4 137.42
      4 137.42
08/01/2025 14:42:17.894 25   137.42
      25 137.42
      25 137.42
08/01/2025 14:42:16.804 150   137.42
      150 137.42
      150 137.42
08/01/2025 14:42:07.632 3   137.36
      3 137.36
      3 137.36
08/01/2025 14:42:03.726 25   137.36
      25 137.36
      25 137.36
08/01/2025 14:41:51.328 1   137.36
      1 137.36
      1 137.36
08/01/2025 14:41:50.720 131   137.36
      131 137.36
      131 137.36
08/01/2025 14:41:49.777 25   137.36
      25 137.36
      25 137.36
08/01/2025 14:41:31.263 3   137.44
      3 137.44
      3 137.44
08/01/2025 14:41:00.646 13   137.48
      13 137.48
      13 137.48
08/01/2025 14:40:58.071 4   137.48
      4 137.48
      4 137.48
08/01/2025 14:40:29.395 15   137.44
      15 137.44
      15 137.44
08/01/2025 14:40:15.429 15   137.48
      15 137.48
      15 137.48
08/01/2025 14:40:09.054 8   137.50
      8 137.50
      8 137.50
08/01/2025 14:39:57.743 3   137.58
      3 137.58
      3 137.58
08/01/2025 14:39:49.516 3   137.56
      3 137.56
      3 137.56
08/01/2025 14:39:18.959 75   137.46
      75 137.46
      75 137.46
08/01/2025 14:39:01.589 1   137.50
      1 137.50
      1 137.50
08/01/2025 14:39:01.462 90   137.50
      90 137.50
      90 137.50
08/01/2025 14:38:55.265 3   137.52
      3 137.52
      3 137.52
08/01/2025 14:38:50.311 2   137.54
      2 137.54
      2 137.54
08/01/2025 14:38:47.501 112   137.54
      112 137.54
      112 137.54
08/01/2025 14:38:34.785 30   137.56
      30 137.56
      30 137.56
08/01/2025 14:38:28.688 200   137.58
      200 137.58
      200 137.58
08/01/2025 14:38:23.112 160   137.66
      160 137.66
      160 137.66
08/01/2025 14:37:46.876 2   137.56
      2 137.56
      2 137.56
08/01/2025 14:37:44.751 1   137.54
      1 137.54
      1 137.54
08/01/2025 14:37:42.476 2   137.54
      2 137.54
      2 137.54
08/01/2025 14:37:34.289 4   137.72
      4 137.72
      4 137.72
08/01/2025 14:37:31.155 7   137.72
      7 137.72
      7 137.72
08/01/2025 14:37:11.020 4   137.70
      4 137.70
      4 137.70
08/01/2025 14:36:56.143 400   137.64
      400 137.64
      400 137.64
08/01/2025 14:36:50.299 1   137.62
      1 137.62
      1 137.62
08/01/2025 14:36:50.128 1   137.70
      1 137.70
      1 137.70
08/01/2025 14:36:43.569 22   137.68
      22 137.68
      22 137.68
08/01/2025 14:36:19.874 8   137.60
      8 137.60
      8 137.60
08/01/2025 14:35:51.643 30   137.58
      30 137.58
      30 137.58
08/01/2025 14:35:51.452 1   137.58
      1 137.58
      1 137.58
08/01/2025 14:35:50.354 78   137.62
      78 137.62
      78 137.62
08/01/2025 14:35:43.921 300   137.52
      300 137.52
      300 137.52
08/01/2025 14:35:37.398 30   137.60
      30 137.60
      30 137.60
08/01/2025 14:35:34.727 1   137.50
      1 137.50
      1 137.50
08/01/2025 14:35:31.521 10   137.60
      10 137.60
      10 137.60
08/01/2025 14:35:00.857 20   137.36
      20 137.36
      20 137.36
08/01/2025 14:34:57.762 20   137.38
      20 137.38
      20 137.38
08/01/2025 14:34:55.081 1   137.30
      1 137.30
      1 137.30
08/01/2025 14:34:54.949 500   137.20
      500 137.20
      500 137.20
08/01/2025 14:34:40.870 15   137.30
      15 137.30
      15 137.30
08/01/2025 14:34:40.182 15   137.36
      15 137.36
      15 137.36
08/01/2025 14:34:36.350 22   137.44
      22 137.44
      22 137.44
08/01/2025 14:34:34.068 12   137.50
      12 137.50
      12 137.50
08/01/2025 14:34:32.271 100   137.52
      100 137.52
      100 137.52
08/01/2025 14:34:31.306 25   137.52
      25 137.52
      25 137.52
08/01/2025 14:34:30.080 659   137.40
      659 137.40
      659 137.40
08/01/2025 14:34:10.126 150   137.40
      150 137.40
      24 137.40
      126 137.40
08/01/2025 14:34:10.024 50   137.50
      50 137.50
      50 137.50
08/01/2025 14:34:07.486 22   137.60
      22 137.60
      1 137.60
      21 137.60
08/01/2025 14:34:03.509 36   137.78
      36 137.78
      36 137.78
08/01/2025 14:33:48.437 6   137.74
      6 137.74
      6 137.74
08/01/2025 14:33:45.681 25   137.70
      25 137.70
      25 137.70
08/01/2025 14:33:44.574 14   137.72
      14 137.72
      14 137.72
08/01/2025 14:33:16.910 40   137.70
      40 137.70
      38 137.70
      2 137.70
08/01/2025 14:33:02.328 185   138.00
      185 138.00
      185 138.00
08/01/2025 14:32:54.034 36   138.00
      36 138.00
      36 138.00
08/01/2025 14:32:40.574 1   138.18
      1 138.18
      1 138.18
08/01/2025 14:32:37.676 8   138.18
      8 138.18
      8 138.18
08/01/2025 14:32:31.692 150   138.16
      150 138.16
      150 138.16
08/01/2025 14:32:25.655 14   138.14
      14 138.14
      14 138.14
08/01/2025 14:32:25.474 100   138.12
      100 138.12
      100 138.12
08/01/2025 14:32:22.488 110   138.16
      110 138.16
      110 138.16
08/01/2025 14:32:16.719 20   138.14
      20 138.14
      20 138.14
08/01/2025 14:32:11.909 500   138.12
      500 138.12
      500 138.12
08/01/2025 14:32:08.597 20   138.08
      20 138.08
      20 138.08
08/01/2025 14:32:04.658 8   138.12
      8 138.12
      8 138.12
08/01/2025 14:32:04.544 602   138.00
      602 138.00
      362 138.00
      240 138.00
08/01/2025 14:31:58.286 52   137.92
      52 137.92
      52 137.92
08/01/2025 14:31:47.595 31   137.78
      31 137.78
      31 137.78
08/01/2025 14:31:19.282 39   137.74
      39 137.74
      39 137.74
08/01/2025 14:31:10.845 15   137.74
      15 137.74
      15 137.74
08/01/2025 14:30:53.358 100   137.80
      100 137.80
      100 137.80
08/01/2025 14:30:45.672 100   137.82
      100 137.82
      100 137.82
08/01/2025 14:30:43.385 30   137.80
      30 137.80
      30 137.80
08/01/2025 14:30:40.590 30   137.84
      30 137.84
      30 137.84
08/01/2025 14:30:28.484 10   137.92
      10 137.92
      10 137.92
08/01/2025 14:30:27.869 25   137.88
      25 137.88
      25 137.88
08/01/2025 14:30:23.618 2   137.84
      2 137.84
      2 137.84
08/01/2025 14:30:12.470 170   137.72
      170 137.72
      170 137.72
08/01/2025 14:30:02.150 198   137.80
      198 137.80
      198 137.80
08/01/2025 14:29:58.317 100   137.70
      100 137.70
      100 137.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)