Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

379

282

26.6549

Date	Time	Volume	Order Volume	Price
20/03/2025	10:40:55.984	40		26.6549
			40	26.6549
			40	26.6549
20/03/2025	10:39:28.277	15		26.6301
			15	26.6301
			15	26.6301
20/03/2025	10:39:15.089	11		26.6494
			11	26.6494
			11	26.6494
20/03/2025	10:39:11.563	225		26.6494
			225	26.6494
			225	26.6494
20/03/2025	10:38:40.942	150		26.60
			150	26.60
			150	26.60
20/03/2025	10:38:33.336	745		26.6299
			367	26.6299
			378	26.6299
			745	26.6299
20/03/2025	10:38:03.411	338		26.6249
			338	26.6249
			338	26.6249
20/03/2025	10:37:51.681	15		26.6149
			15	26.6149
			15	26.6149
20/03/2025	10:37:02.991	30		26.5799
			30	26.5799
			30	26.5799
20/03/2025	10:36:49.812	1 052		26.5799
			1 052	26.5799
			1 052	26.5799
20/03/2025	10:36:39.001	120		26.5701
			120	26.5701
			120	26.5701
20/03/2025	10:36:38.861	250		26.5701
			250	26.5701
			250	26.5701
20/03/2025	10:35:27.437	300		26.60
			200	26.60
			300	26.60
			100	26.60
20/03/2025	10:34:23.860	20		26.6001
			20	26.6001
			20	26.6001
20/03/2025	10:34:11.771	10		26.6249
			10	26.6249
			10	26.6249
20/03/2025	10:33:12.961	489		26.6001
			489	26.6001
			489	26.6001
20/03/2025	10:31:24.201	1 000		26.6649
			1 000	26.6649
			1 000	26.6649
20/03/2025	10:30:33.438	600		26.6649
			600	26.6649
			600	26.6649
20/03/2025	10:30:13.150	661		26.6001
			661	26.6001
			661	26.6001
20/03/2025	10:29:57.429	500		26.6001
			500	26.6001
			500	26.6001
20/03/2025	10:28:51.571	470		26.6001
			470	26.6001
			470	26.6001
20/03/2025	10:28:51.503	1 000		26.6001
			1 000	26.6001
			1 000	26.6001
20/03/2025	10:28:01.098	3 400		26.6649
			3 400	26.6649
			3 400	26.6649
20/03/2025	10:27:45.002	4 000		26.6649
			4 000	26.6649
			4 000	26.6649
20/03/2025	10:26:27.317	55		26.6649
			55	26.6649
			55	26.6649
20/03/2025	10:25:57.014	2		26.6749
			2	26.6749
			2	26.6749
20/03/2025	10:25:55.270	5		26.6101
			5	26.6101
			5	26.6101
20/03/2025	10:25:30.628	100		26.6849
			100	26.6849
			100	26.6849
20/03/2025	10:25:28.579	74		26.6849
			74	26.6849
			74	26.6849
20/03/2025	10:24:35.259	100		26.6299
			100	26.6299
			100	26.6299
20/03/2025	10:24:25.383	3 440		26.6299
			3 440	26.6299
			3 400	26.6299
			40	26.6299
20/03/2025	10:23:39.264	4 000		26.6299
			4 000	26.6299
			4 000	26.6299
20/03/2025	10:22:22.642	200		26.6999
			200	26.6999
			200	26.6999
20/03/2025	10:22:17.292	2		26.6999
			2	26.6999
			2	26.6999
20/03/2025	10:22:14.415	370		26.6999
			370	26.6999
			370	26.6999
20/03/2025	10:21:46.557	74		26.6999
			74	26.6999
			74	26.6999
20/03/2025	10:21:43.410	100		26.6999
			100	26.6999
			100	26.6999
20/03/2025	10:20:56.016	35		26.6799
			35	26.6799
			35	26.6799
20/03/2025	10:20:55.129	750		26.6799
			750	26.6799
			750	26.6799
20/03/2025	10:19:49.821	19		26.65
			19	26.65
			19	26.65
20/03/2025	10:18:56.675	190		26.6749
			190	26.6749
			190	26.6749
20/03/2025	10:18:26.116	623		26.70
			50	26.70
			623	26.70
			200	26.70
			373	26.70
20/03/2025	10:17:16.891	3 400		26.7499
			3 400	26.7499
			3 400	26.7499
20/03/2025	10:17:12.209	4 000		26.7499
			4 000	26.7499
			4 000	26.7499
20/03/2025	10:16:54.712	50		26.7599
			50	26.7599
			50	26.7599
20/03/2025	10:15:35.143	1 100		26.7101
			1 100	26.7101
			1 100	26.7101
20/03/2025	10:15:19.717	20		26.7749
			20	26.7749
			20	26.7749
20/03/2025	10:14:22.675	555		26.7249
			555	26.7249
			555	26.7249
20/03/2025	10:14:09.591	37		26.7249
			37	26.7249
			37	26.7249
20/03/2025	10:13:01.917	65		26.75
			15	26.75
			65	26.75
			50	26.75
20/03/2025	10:12:59.951	98		26.7549
			98	26.7549
			98	26.7549
20/03/2025	10:12:37.351	186		26.7649
			186	26.7649
			186	26.7649
20/03/2025	10:10:19.877	74		26.7599
			74	26.7599
			74	26.7599
20/03/2025	10:10:13.012	370		26.8149
			370	26.8149
			370	26.8149
20/03/2025	10:09:44.927	33		26.8399
			33	26.8399
			33	26.8399
20/03/2025	10:08:44.546	74		26.8349
			74	26.8349
			74	26.8349
20/03/2025	10:08:32.829	600		26.8299
			600	26.8299
			600	26.8299
20/03/2025	10:08:09.010	100		26.8299
			100	26.8299
			100	26.8299
20/03/2025	10:07:53.229	112		26.8399
			112	26.8399
			112	26.8399
20/03/2025	10:07:37.451	18		26.8399
			18	26.8399
			18	26.8399
20/03/2025	10:07:36.934	15		26.8399
			15	26.8399
			15	26.8399
20/03/2025	10:07:28.356	186		26.8399
			186	26.8399
			186	26.8399
20/03/2025	10:07:04.216	370		26.8749
			370	26.8749
			370	26.8749
20/03/2025	10:06:48.837	122		26.8051
			122	26.8051
			122	26.8051
20/03/2025	10:06:30.792	18		26.8599
			18	26.8599
			18	26.8599
20/03/2025	10:06:14.419	518		26.8216
			518	26.8216
			518	26.8216
20/03/2025	10:04:44.214	2		26.8149
			2	26.8149
			2	26.8149
20/03/2025	10:04:27.124	1 253		26.8149
			1 253	26.8149
			1 253	26.8149
20/03/2025	10:03:39.668	40		26.8149
			40	26.8149
			40	26.8149
20/03/2025	10:03:25.119	200		26.8049
			200	26.8049
			200	26.8049
20/03/2025	10:01:56.392	40		26.8249
			40	26.8249
			40	26.8249
20/03/2025	10:01:39.373	200		26.8249
			200	26.8249
			200	26.8249
20/03/2025	10:01:27.509	375		26.8249
			375	26.8249
			375	26.8249
20/03/2025	10:00:44.645	4		26.8249
			4	26.8249
			4	26.8249
20/03/2025	10:00:23.012	350		26.7801
			280	26.7801
			70	26.7801
			350	26.7801
20/03/2025	10:00:12.379	100		26.8249
			100	26.8249
			100	26.8249
20/03/2025	09:59:13.866	150		26.7601
			56	26.7601
			85	26.7601
			9	26.7601
			150	26.7601
20/03/2025	09:58:52.150	9		26.8349
			9	26.8349
			9	26.8349
20/03/2025	09:58:13.366	50		26.7601
			50	26.7601
			50	26.7601
20/03/2025	09:58:13.267	300		26.8099
			300	26.8099
			300	26.8099
20/03/2025	09:54:40.939	80		26.8249
			80	26.8249
			80	26.8249
20/03/2025	09:52:46.373	375		26.8349
			375	26.8349
			375	26.8349
20/03/2025	09:52:33.039	1 850		26.8499
			1 850	26.8499
			1 850	26.8499
20/03/2025	09:50:17.719	35		26.8399
			35	26.8399
			35	26.8399
20/03/2025	09:50:17.231	4		26.8399
			4	26.8399
			4	26.8399
20/03/2025	09:50:05.529	30		26.8399
			30	26.8399
			30	26.8399
20/03/2025	09:49:47.477	200		26.8349
			200	26.8349
			200	26.8349
20/03/2025	09:49:12.685	110		26.85
			60	26.85
			110	26.85
			50	26.85
20/03/2025	09:48:39.181	185		26.8799
			185	26.8799
			185	26.8799
20/03/2025	09:48:35.051	18		26.8799
			18	26.8799
			18	26.8799
20/03/2025	09:48:17.404	5		26.8201
			5	26.8201
			5	26.8201
20/03/2025	09:47:41.385	100		26.8799
			100	26.8799
			100	26.8799
20/03/2025	09:46:41.640	100		26.86
			100	26.86
			100	26.86
20/03/2025	09:46:13.006	18		26.8649
			18	26.8649
			18	26.8649
20/03/2025	09:45:50.207	1 500		26.8999
			1 500	26.8999
			1 500	26.8999
20/03/2025	09:45:11.785	180		26.8949
			180	26.8949
			180	26.8949
20/03/2025	09:43:29.244	60		26.9199
			60	26.9199
			60	26.9199
20/03/2025	09:42:53.980	20		26.8899
			20	26.8899
			20	26.8899
20/03/2025	09:42:33.961	100		26.9249
			100	26.9249
			100	26.9249
20/03/2025	09:42:24.388	75		26.9249
			75	26.9249
			75	26.9249
20/03/2025	09:42:24.061	148		26.9249
			148	26.9249
			148	26.9249
20/03/2025	09:42:00.135	185		26.9349
			185	26.9349
			185	26.9349
20/03/2025	09:41:51.516	18		26.9349
			18	26.9349
			18	26.9349
20/03/2025	09:41:47.919	1		26.9349
			1	26.9349
			1	26.9349
20/03/2025	09:40:13.742	100		26.9899
			100	26.9899
			100	26.9899
20/03/2025	09:39:50.380	1 115		26.99
			115	26.99
			1 000	26.99
			1 115	26.99
20/03/2025	09:39:28.796	37		26.9999
			37	26.9999
			37	26.9999
20/03/2025	09:38:42.436	120		27.0249
			120	27.0249
			120	27.0249
20/03/2025	09:38:03.927	200		27.07
			200	27.07
			200	27.07
20/03/2025	09:36:53.019	150		27.0999
			150	27.0999
			150	27.0999
20/03/2025	09:35:13.849	200		27.0699
			200	27.0699
			200	27.0699
20/03/2025	09:34:03.675	182		27.0249
			182	27.0249
			182	27.0249
20/03/2025	09:33:15.147	50		27.0299
			50	27.0299
			50	27.0299
20/03/2025	09:32:32.844	100		27.0399
			100	27.0399
			100	27.0399
20/03/2025	09:32:26.329	1 050		27.0299
			1 050	27.0299
			1 050	27.0299
20/03/2025	09:31:44.643	1 000		26.9999
			1 000	26.9999
			1 000	26.9999
20/03/2025	09:31:33.159	3 650		26.9999
			3 650	26.9999
			3 650	26.9999
20/03/2025	09:30:50.117	200		27.0149
			200	27.0149
			200	27.0149
20/03/2025	09:30:47.563	91		27.0149
			91	27.0149
			91	27.0149
20/03/2025	09:30:03.072	200		26.9899
			200	26.9899
			200	26.9899
20/03/2025	09:28:12.792	115		27.0049
			115	27.0049
			115	27.0049
20/03/2025	09:26:36.261	184		27.0799
			184	27.0799
			184	27.0799
20/03/2025	09:26:22.556	1 000		27.0699
			1 000	27.0699
			1 000	27.0699
20/03/2025	09:26:18.905	36		27.0749
			36	27.0749
			36	27.0749
20/03/2025	09:26:03.317	50		27.10
			50	27.10
			50	27.10
20/03/2025	09:26:00.702	50		27.1149
			50	27.1149
			50	27.1149
20/03/2025	09:24:07.986	70		27.1549
			70	27.1549
			70	27.1549
20/03/2025	09:24:02.560	50		27.1849
			50	27.1849
			50	27.1849
20/03/2025	09:22:06.429	200		27.1349
			200	27.1349
			200	27.1349
20/03/2025	09:21:29.060	73		27.1399
			73	27.1399
			73	27.1399
20/03/2025	09:21:03.785	330		27.1499
			330	27.1499
			330	27.1499
20/03/2025	09:20:14.727	700		27.1799
			700	27.1799
			700	27.1799
20/03/2025	09:19:19.146	50		27.0621
			50	27.0621
			50	27.0621
20/03/2025	09:19:00.141	30		27.1399
			30	27.1399
			30	27.1399
20/03/2025	09:18:59.384	18		27.1399
			18	27.1399
			18	27.1399
20/03/2025	09:18:39.276	750		27.1499
			750	27.1499
			750	27.1499
20/03/2025	09:18:19.276	5		27.1649
			5	27.1649
			5	27.1649
20/03/2025	09:18:12.556	16		27.1649
			16	27.1649
			16	27.1649
20/03/2025	09:16:46.380	118		27.1999
			118	27.1999
			118	27.1999
20/03/2025	09:16:22.774	1		27.1849
			1	27.1849
			1	27.1849
20/03/2025	09:15:49.012	30		27.1299
			30	27.1299
			30	27.1299
20/03/2025	09:15:24.864	5		27.0999
			5	27.0999
			5	27.0999
20/03/2025	09:14:46.943	268		27.0699
			268	27.0699
			268	27.0699
20/03/2025	09:14:29.040	11		27.0899
			11	27.0899
			11	27.0899
20/03/2025	09:14:05.650	740		27.0999
			740	27.0999
			740	27.0999
20/03/2025	09:13:41.686	400		27.0449
			400	27.0449
			400	27.0449
20/03/2025	09:13:40.377	3		27.0449
			3	27.0449
			3	27.0449
20/03/2025	09:13:16.564	731		27.0549
			731	27.0549
			731	27.0549
20/03/2025	09:12:41.872	170		27.0699
			170	27.0699
			170	27.0699
20/03/2025	09:12:15.156	300		27.0749
			300	27.0749
			300	27.0749
20/03/2025	09:11:46.919	73		27.0749
			73	27.0749
			73	27.0749
20/03/2025	09:11:25.157	150		27.0499
			150	27.0499
			150	27.0499
20/03/2025	09:11:24.466	368		27.0499
			368	27.0499
			368	27.0499
20/03/2025	09:10:35.632	184		27.1249
			184	27.1249
			184	27.1249
20/03/2025	09:10:31.465	20		27.1199
			20	27.1199
			20	27.1199
20/03/2025	09:09:45.712	364		27.1149
			364	27.1149
			364	27.1149
20/03/2025	09:09:40.278	165		27.1149
			165	27.1149
			165	27.1149
20/03/2025	09:09:19.163	9		27.1049
			9	27.1049
			9	27.1049
20/03/2025	09:09:00.486	110		27.0999
			110	27.0999
			110	27.0999
20/03/2025	09:08:50.357	300		27.0599
			300	27.0599
			300	27.0599
20/03/2025	09:06:39.897	50		27.0349
			50	27.0349
			50	27.0349
20/03/2025	09:06:26.992	200		27.0349
			200	27.0349
			200	27.0349
20/03/2025	09:05:40.862	364		26.9399
			364	26.9399
			364	26.9399
20/03/2025	09:05:15.417	100		26.9799
			100	26.9799
			100	26.9799
20/03/2025	09:04:19.796	37		26.8999
			37	26.8999
			37	26.8999
20/03/2025	09:04:16.110	500		26.9149
			500	26.9149
			500	26.9149
20/03/2025	09:04:15.658	4 394		26.9149
			1 473	26.9149
			100	26.9149
			36	26.9149
			1 277	26.9149
			40	26.9149
			110	26.9149
			100	26.9149
			45	26.9149
			40	26.9149
			37	26.9149
			20	26.9149
			30	26.9149
			180	26.9149
			72	26.9149
			500	26.9149
			4 394	26.9149
			25	26.9149
			100	26.9149
			50	26.9149
			9	26.9149
			100	26.9149
			50	26.9149
20/03/2025	09:02:27.587	45		27.3063
			45	27.3063
			45	27.3063
20/03/2025	09:02:09.438	47		27.3589
			47	27.3589
			47	27.3589
20/03/2025	09:02:08.960	5		27.3589
			5	27.3589
			5	27.3589
20/03/2025	09:01:19.775	40		27.3621
			40	27.3621
			40	27.3621
20/03/2025	09:00:41.225	182		27.3657
			182	27.3657
			182	27.3657
20/03/2025	09:00:25.478	1 557		27.3692
			43	27.3692
			150	27.3692
			1 557	27.3692
			364	27.3692
			1 000	27.3692
20/03/2025	08:56:32.648	100		27.3132
			100	27.3132
			100	27.3132
20/03/2025	08:55:25.899	100		27.3146
			100	27.3146
			100	27.3146
20/03/2025	08:54:16.507	366		27.3152
			366	27.3152
			366	27.3152
20/03/2025	08:53:42.381	110		27.3157
			110	27.3157
			110	27.3157
20/03/2025	08:53:14.188	36		27.3223
			36	27.3223
			36	27.3223
20/03/2025	08:51:46.793	140		27.3223
			140	27.3223
			140	27.3223
20/03/2025	08:51:16.041	350		27.3221
			350	27.3221
			350	27.3221
20/03/2025	08:51:04.044	10		27.1687
			10	27.1687
			10	27.1687
20/03/2025	08:50:56.385	500		27.3185
			500	27.3185
			500	27.3185
20/03/2025	08:49:44.270	36		27.3292
			36	27.3292
			36	27.3292
20/03/2025	08:48:31.543	1 500		27.328
			1 500	27.328
			1 500	27.328
20/03/2025	08:47:43.654	2 000		27.3274
			2 000	27.3274
			2 000	27.3274
20/03/2025	08:47:07.666	200		27.3286
			200	27.3286
			200	27.3286
20/03/2025	08:46:12.682	145		27.3361
			36	27.3361
			145	27.3361
			109	27.3361
20/03/2025	08:45:42.261	937		27.3434
			919	27.3434
			18	27.3434
			937	27.3434
20/03/2025	08:44:17.235	2 000		27.3433
			2 000	27.3433
			2 000	27.3433
20/03/2025	08:41:56.772	700		27.3442
			700	27.3442
			700	27.3442
20/03/2025	08:40:32.716	2 000		27.3031
			2 000	27.3031
			2 000	27.3031
20/03/2025	08:40:03.414	1 663		27.2888
			1 663	27.2888
			300	27.2888
			1 363	27.2888
20/03/2025	08:39:59.049	2 000		27.3079
			2 000	27.3079
			2 000	27.3079
20/03/2025	08:39:58.952	2 000		27.3079
			75	27.3079
			50	27.3079
			1 875	27.3079
			2 000	27.3079
20/03/2025	08:39:39.447	380		27.4292
			380	27.4292
			380	27.4292
20/03/2025	08:39:07.512	100		27.4339
			100	27.4339
			100	27.4339
20/03/2025	08:37:32.805	150		27.4134
			150	27.4134
			150	27.4134
20/03/2025	08:36:41.548	12		27.4082
			12	27.4082
			12	27.4082
20/03/2025	08:35:38.183	100		27.4236
			100	27.4236
			100	27.4236
20/03/2025	08:35:10.505	200		27.4203
			200	27.4203
			200	27.4203
20/03/2025	08:34:51.280	365		27.4176
			365	27.4176
			365	27.4176
20/03/2025	08:34:20.339	100		27.4156
			100	27.4156
			100	27.4156
20/03/2025	08:33:13.860	32		27.418
			32	27.418
			32	27.418
20/03/2025	08:33:12.743	500		27.418
			500	27.418
			500	27.418
20/03/2025	08:33:12.225	8		27.418
			8	27.418
			8	27.418
20/03/2025	08:33:09.997	100		27.4183
			100	27.4183
			100	27.4183
20/03/2025	08:33:08.551	375		27.4183
			375	27.4183
			375	27.4183
20/03/2025	08:32:53.355	36		27.4203
			36	27.4203
			36	27.4203
20/03/2025	08:32:23.461	40		27.4179
			40	27.4179
			40	27.4179
20/03/2025	08:31:46.483	37		27.4161
			37	27.4161
			37	27.4161
20/03/2025	08:31:42.815	11		27.4157
			11	27.4157
			11	27.4157
20/03/2025	08:31:23.983	20		27.4157
			20	27.4157
			20	27.4157
20/03/2025	08:31:14.240	182		27.4128
			182	27.4128
			182	27.4128
20/03/2025	08:31:13.235	35		27.4125
			35	27.4125
			35	27.4125
20/03/2025	08:29:00.307	360		27.4224
			360	27.4224
			360	27.4224
20/03/2025	08:28:58.357	39		27.4225
			39	27.4225
			39	27.4225
20/03/2025	08:28:26.834	50		27.4204
			50	27.4204
			50	27.4204
20/03/2025	08:27:10.852	365		27.3979
			365	27.3979
			365	27.3979
20/03/2025	08:25:37.897	140		27.3944
			140	27.3944
			140	27.3944
20/03/2025	08:25:35.753	10		27.3971
			10	27.3971
			10	27.3971
20/03/2025	08:25:21.908	548		27.3969
			548	27.3969
			548	27.3969
20/03/2025	08:23:27.100	40		27.3828
			40	27.3828
			40	27.3828
20/03/2025	08:23:24.174	362		27.3846
			362	27.3846
			362	27.3846
20/03/2025	08:23:21.859	500		27.384
			500	27.384
			500	27.384
20/03/2025	08:22:13.102	73		27.3895
			73	27.3895
			73	27.3895
20/03/2025	08:21:05.984	70		27.3911
			70	27.3911
			70	27.3911
20/03/2025	08:20:53.683	255		27.3906
			255	27.3906
			255	27.3906
20/03/2025	08:20:51.493	18		27.3875
			18	27.3875
			18	27.3875
20/03/2025	08:20:03.417	40		27.3922
			40	27.3922
			40	27.3922
20/03/2025	08:17:11.344	40		27.4003
			40	27.4003
			40	27.4003
20/03/2025	08:16:25.009	40		27.3993
			40	27.3993
			40	27.3993
20/03/2025	08:15:33.731	56		27.4001
			56	27.4001
			56	27.4001
20/03/2025	08:13:34.464	70		27.4012
			70	27.4012
			70	27.4012
20/03/2025	08:13:05.104	180		27.4019
			180	27.4019
			180	27.4019
20/03/2025	08:13:00.042	50		27.4025
			50	27.4025
			50	27.4025
20/03/2025	08:12:41.136	37		27.4034
			37	27.4034
			37	27.4034
20/03/2025	08:10:58.196	35		27.4058
			35	27.4058
			35	27.4058
20/03/2025	08:10:49.653	200		27.4045
			200	27.4045
			200	27.4045
20/03/2025	08:10:44.519	500		27.4045
			500	27.4045
			500	27.4045
20/03/2025	08:10:18.776	743		27.4028
			743	27.4028
			743	27.4028
20/03/2025	08:10:09.478	2 000		27.3517
			2 000	27.3517
			2 000	27.3517
20/03/2025	08:10:09.021	365		27.3517
			365	27.3517
			365	27.3517
20/03/2025	08:09:11.416	6		27.3494
			6	27.3494
			6	27.3494
20/03/2025	08:07:05.972	163		27.3508
			163	27.3508
			163	27.3508
20/03/2025	08:06:37.553	115		27.3508
			115	27.3508
			115	27.3508
20/03/2025	08:06:25.592	430		27.3486
			430	27.3486
			430	27.3486
20/03/2025	08:06:08.112	190		27.3499
			190	27.3499
			190	27.3499
20/03/2025	08:03:48.876	73		27.3379
			73	27.3379
			73	27.3379
20/03/2025	08:02:49.248	365		27.3488
			365	27.3488
			365	27.3488
20/03/2025	08:02:10.754	50		27.3486
			50	27.3486
			50	27.3486
20/03/2025	07:59:19.650	100		27.3329
			100	27.3329
			100	27.3329
20/03/2025	07:59:10.812	110		27.3318
			110	27.3318
			110	27.3318
20/03/2025	07:58:42.142	50		27.3336
			50	27.3336
			50	27.3336
20/03/2025	07:58:35.374	10		27.3334
			10	27.3334
			10	27.3334
20/03/2025	07:57:52.494	20		27.3372
			20	27.3372
			20	27.3372
20/03/2025	07:57:11.504	100		27.3405
			100	27.3405
			100	27.3405
20/03/2025	07:55:58.952	365		27.3417
			365	27.3417
			365	27.3417
20/03/2025	07:53:16.937	275		27.3465
			275	27.3465
			275	27.3465
20/03/2025	07:53:13.293	5		27.3468
			5	27.3468
			5	27.3468
20/03/2025	07:52:50.281	180		27.3445
			180	27.3445
			180	27.3445
20/03/2025	07:51:17.919	125		27.3412
			125	27.3412
			125	27.3412
20/03/2025	07:50:15.725	49		27.3431
			49	27.3431
			49	27.3431
20/03/2025	07:50:11.342	10		27.3442
			10	27.3442
			10	27.3442
20/03/2025	07:49:18.242	88		27.3481
			88	27.3481
			88	27.3481
20/03/2025	07:47:53.401	20		27.3485
			20	27.3485
			20	27.3485
20/03/2025	07:47:40.158	115		27.3476
			115	27.3476
			115	27.3476
20/03/2025	07:47:07.317	140		27.3449
			140	27.3449
			140	27.3449
20/03/2025	07:46:31.451	4		27.3432
			4	27.3432
			4	27.3432
20/03/2025	07:45:18.912	10		27.3398
			10	27.3398
			10	27.3398
20/03/2025	07:44:12.940	150		27.3417
			150	27.3417
			150	27.3417
20/03/2025	07:43:42.975	43		27.3363
			43	27.3363
			43	27.3363
20/03/2025	07:43:03.232	8		27.3422
			8	27.3422
			8	27.3422
20/03/2025	07:41:52.552	120		27.3385
			120	27.3385
			120	27.3385
20/03/2025	07:41:09.817	40		27.3351
			40	27.3351
			40	27.3351
20/03/2025	07:40:38.482	4		27.3375
			4	27.3375
			4	27.3375
20/03/2025	07:40:02.312	3		27.3399
			3	27.3399
			3	27.3399
20/03/2025	07:39:57.190	190		27.3399
			190	27.3399
			190	27.3399
20/03/2025	07:38:36.528	17		27.3399
			17	27.3399
			17	27.3399
20/03/2025	07:38:26.081	10		27.3399
			10	27.3399
			10	27.3399
20/03/2025	07:35:38.852	2 036		27.30
			36	27.30
			2 000	27.30
			2 036	27.30
20/03/2025	07:35:36.808	650		27.31
			650	27.31
			650	27.31
20/03/2025	07:35:31.516	9 606		27.3399
			18	27.3399
			91	27.3399
			400	27.3399
			100	27.3399
			7	27.3399
			90	27.3399
			73	27.3399
			170	27.3399
			50	27.3399
			8	27.3399
			40	27.3399
			36	27.3399
			18	27.3399
			165	27.3399
			200	27.3399
			10	27.3399
			109	27.3399
			5	27.3399
			15	27.3399
			88	27.3399
			3 800	27.3399
			368	27.3399
			47	27.3399
			200	27.3399
			1	27.3399
			10	27.3399
			20	27.3399
			75	27.3399
			10	27.3399
			2 000	27.3399
			200	27.3399
			10	27.3399
			50	27.3399
			35	27.3399
			110	27.3399
			87	27.3399
			50	27.3399
			10	27.3399
			7 606	27.3399
			1	27.3399
			5	27.3399
			18	27.3399
			75	27.3399
			4	27.3399
			73	27.3399
			200	27.3399
			36	27.3399
			3	27.3399
			184	27.3399
			73	27.3399
			15	27.3399
			70	27.3399
			75	27.3399
			367	27.3399
			1 449	27.3399
			10	27.3399
			100	27.3399
			54	27.3399
			18	27.3399

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.8601 / Ask: 99.8879
Volume: 9 397
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 10:40:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice