Novo-Nordisk AS

1601

1431

82.45

       

Date Time Volume Order Volume Price
30/01/2025 21:59:42.102 25   82.45
      25 82.45
      25 82.45
30/01/2025 21:58:36.065 17   82.46
      17 82.46
      17 82.46
30/01/2025 21:58:15.909 100   82.15
      100 82.15
      100 82.15
30/01/2025 21:58:12.181 35   82.00
      35 82.00
      15 82.00
      20 82.00
30/01/2025 21:54:47.474 100   82.35
      100 82.35
      100 82.35
30/01/2025 21:54:05.839 2   82.34
      2 82.34
      2 82.34
30/01/2025 21:52:56.919 5   82.34
      5 82.34
      5 82.34
30/01/2025 21:52:30.999 3   82.34
      3 82.34
      3 82.34
30/01/2025 21:51:43.631 50   82.01
      50 82.01
      50 82.01
30/01/2025 21:51:21.635 2   82.34
      2 82.34
      2 82.34
30/01/2025 21:50:48.548 15   82.01
      15 82.01
      15 82.01
30/01/2025 21:50:24.148 10   82.34
      10 82.34
      10 82.34
30/01/2025 21:49:52.146 6   82.34
      6 82.34
      6 82.34
30/01/2025 21:43:00.838 18   82.01
      18 82.01
      18 82.01
30/01/2025 21:42:51.207 100   82.10
      100 82.10
      100 82.10
30/01/2025 21:42:36.633 200   82.11
      200 82.11
      200 82.11
30/01/2025 21:41:16.588 25   82.44
      25 82.44
      25 82.44
30/01/2025 21:40:03.535 30   82.49
      30 82.49
      30 82.49
30/01/2025 21:39:41.213 36   82.03
      36 82.03
      36 82.03
30/01/2025 21:33:39.204 5   82.02
      5 82.02
      5 82.02
30/01/2025 21:32:31.525 14   82.30
      14 82.30
      14 82.30
30/01/2025 21:31:39.587 28   82.30
      28 82.30
      28 82.30
30/01/2025 21:31:32.284 30   82.19
      30 82.19
      30 82.19
30/01/2025 21:31:06.200 5   82.26
      5 82.26
      5 82.26
30/01/2025 21:30:35.548 18   82.26
      18 82.26
      18 82.26
30/01/2025 21:30:07.220 7   82.26
      7 82.26
      7 82.26
30/01/2025 21:30:00.751 10   82.26
      10 82.26
      10 82.26
30/01/2025 21:28:36.369 103   82.04
      103 82.04
      103 82.04
30/01/2025 21:26:08.891 200   82.01
      140 82.01
      60 82.01
      200 82.01
30/01/2025 21:25:54.843 200   82.02
      170 82.02
      30 82.02
      200 82.02
30/01/2025 21:17:38.397 50   82.26
      50 82.26
      50 82.26
30/01/2025 21:17:02.685 1   82.01
      1 82.01
      1 82.01
30/01/2025 21:13:55.644 70   82.11
      70 82.11
      70 82.11
30/01/2025 21:13:50.666 30   82.22
      30 82.22
      30 82.22
30/01/2025 21:12:03.091 121   82.28
      121 82.28
      121 82.28
30/01/2025 21:10:53.848 6   82.28
      6 82.28
      6 82.28
30/01/2025 21:08:06.046 5   82.34
      5 82.34
      5 82.34
30/01/2025 21:07:52.673 125   82.34
      125 82.34
      30 82.34
      95 82.34
30/01/2025 21:07:31.369 5   82.34
      5 82.34
      5 82.34
30/01/2025 21:06:43.305 7   82.34
      7 82.34
      7 82.34
30/01/2025 21:06:03.725 25   82.30
      25 82.30
      25 82.30
30/01/2025 21:03:54.258 18   82.34
      18 82.34
      18 82.34
30/01/2025 21:03:28.342 2   82.34
      2 82.34
      2 82.34
30/01/2025 21:02:47.751 12   82.34
      12 82.34
      12 82.34
30/01/2025 21:01:55.740 100   82.01
      100 82.01
      100 82.01
30/01/2025 21:00:40.488 70   82.34
      70 82.34
      70 82.34
30/01/2025 20:58:54.953 40   82.34
      40 82.34
      30 82.34
      10 82.34
30/01/2025 20:58:54.886 1   82.01
      1 82.01
      1 82.01
30/01/2025 20:57:51.490 2   82.34
      2 82.34
      2 82.34
30/01/2025 20:55:50.847 20   82.01
      20 82.01
      20 82.01
30/01/2025 20:54:25.481 1   82.34
      1 82.34
      1 82.34
30/01/2025 20:54:08.953 8   82.01
      8 82.01
      8 82.01
30/01/2025 20:52:41.446 1   82.34
      1 82.34
      1 82.34
30/01/2025 20:52:10.841 1   82.01
      1 82.01
      1 82.01
30/01/2025 20:51:15.079 30   82.07
      30 82.07
      30 82.07
30/01/2025 20:50:57.726 30   82.34
      30 82.34
      30 82.34
30/01/2025 20:49:45.353 100   82.34
      100 82.34
      100 82.34
30/01/2025 20:48:29.503 12   82.36
      12 82.36
      12 82.36
30/01/2025 20:47:41.320 1   82.36
      1 82.36
      1 82.36
30/01/2025 20:47:32.961 2   82.01
      2 82.01
      2 82.01
30/01/2025 20:45:33.826 11   82.49
      11 82.49
      11 82.49
30/01/2025 20:40:50.855 1   82.50
      1 82.50
      1 82.50
30/01/2025 20:37:52.943 20   82.47
      20 82.47
      20 82.47
30/01/2025 20:37:09.838 50   82.36
      50 82.36
      50 82.36
30/01/2025 20:35:34.471 41   82.36
      41 82.36
      41 82.36
30/01/2025 20:34:21.924 100   82.36
      100 82.36
      100 82.36
30/01/2025 20:33:39.096 50   82.36
      50 82.36
      50 82.36
30/01/2025 20:32:45.854 70   82.36
      70 82.36
      70 82.36
30/01/2025 20:31:40.493 42   82.36
      42 82.36
      42 82.36
30/01/2025 20:30:39.291 150   82.20
      30 82.20
      150 82.20
      120 82.20
30/01/2025 20:30:32.321 25   82.36
      25 82.36
      25 82.36
30/01/2025 20:30:12.421 6   82.36
      6 82.36
      6 82.36
30/01/2025 20:30:00.414 5   82.36
      5 82.36
      5 82.36
30/01/2025 20:29:45.491 25   82.36
      25 82.36
      25 82.36
30/01/2025 20:29:22.284 700   82.36
      700 82.36
      700 82.36
30/01/2025 20:29:11.283 200   82.37
      200 82.37
      200 82.37
30/01/2025 20:27:10.738 3   82.37
      3 82.37
      3 82.37
30/01/2025 20:27:05.290 1   82.53
      1 82.53
      1 82.53
30/01/2025 20:26:36.902 2   82.53
      2 82.53
      2 82.53
30/01/2025 20:26:01.975 15   82.54
      15 82.54
      15 82.54
30/01/2025 20:25:54.817 13   82.55
      13 82.55
      13 82.55
30/01/2025 20:25:36.615 15   82.55
      15 82.55
      15 82.55
30/01/2025 20:25:31.134 4   82.55
      4 82.55
      4 82.55
30/01/2025 20:24:29.693 100   82.37
      100 82.37
      100 82.37
30/01/2025 20:23:27.501 30   82.55
      30 82.55
      30 82.55
30/01/2025 20:22:38.659 1   82.57
      1 82.57
      1 82.57
30/01/2025 20:21:57.010 10   82.57
      10 82.57
      10 82.57
30/01/2025 20:21:43.162 48   82.57
      48 82.57
      48 82.57
30/01/2025 20:19:45.351 80   82.57
      80 82.57
      80 82.57
30/01/2025 20:19:17.113 6   82.57
      6 82.57
      6 82.57
30/01/2025 20:18:26.629 18   82.57
      18 82.57
      18 82.57
30/01/2025 20:18:03.082 90   82.37
      90 82.37
      90 82.37
30/01/2025 20:16:48.867 30   82.58
      30 82.58
      30 82.58
30/01/2025 20:14:19.723 16   82.37
      16 82.37
      16 82.37
30/01/2025 20:14:14.586 5   82.37
      5 82.37
      5 82.37
30/01/2025 20:14:08.055 5   82.58
      5 82.58
      5 82.58
30/01/2025 20:13:09.927 100   82.37
      100 82.37
      100 82.37
30/01/2025 20:13:05.455 1   82.58
      1 82.58
      1 82.58
30/01/2025 20:12:46.656 48   82.37
      48 82.37
      48 82.37
30/01/2025 20:09:38.888 30   82.58
      30 82.58
      30 82.58
30/01/2025 20:08:58.559 100   82.58
      100 82.58
      100 82.58
30/01/2025 20:08:51.638 100   82.25
      100 82.25
      100 82.25
30/01/2025 20:08:10.450 1   82.48
      1 82.48
      1 82.48
30/01/2025 20:07:54.340 1   82.25
      1 82.25
      1 82.25
30/01/2025 20:07:40.247 1   82.48
      1 82.48
      1 82.48
30/01/2025 20:07:14.469 12   82.27
      12 82.27
      12 82.27
30/01/2025 20:06:44.227 50   82.48
      50 82.48
      50 82.48
30/01/2025 20:06:41.603 18   82.48
      18 82.48
      18 82.48
30/01/2025 20:06:17.183 100   82.30
      100 82.30
      100 82.30
30/01/2025 20:06:09.867 100   82.29
      100 82.29
      100 82.29
30/01/2025 20:05:36.691 200   82.30
      200 82.30
      200 82.30
30/01/2025 20:05:36.451 200   82.30
      200 82.30
      200 82.30
30/01/2025 20:05:20.094 30   82.29
      30 82.29
      30 82.29
30/01/2025 20:05:11.807 100   82.35
      100 82.35
      100 82.35
30/01/2025 20:05:05.167 25   82.48
      25 82.48
      25 82.48
30/01/2025 20:04:11.994 60   82.48
      60 82.48
      60 82.48
30/01/2025 20:01:59.172 10   82.48
      10 82.48
      10 82.48
30/01/2025 20:01:53.712 25   82.35
      25 82.35
      25 82.35
30/01/2025 20:01:42.937 10   82.48
      10 82.48
      10 82.48
30/01/2025 20:01:40.368 50   82.48
      50 82.48
      50 82.48
30/01/2025 20:01:30.483 6   82.35
      6 82.35
      6 82.35
30/01/2025 20:00:53.457 12   82.48
      12 82.48
      12 82.48
30/01/2025 20:00:47.572 4   82.48
      4 82.48
      4 82.48
30/01/2025 20:00:30.094 200   82.48
      200 82.48
      200 82.48
30/01/2025 19:59:58.162 200   82.49
      200 82.49
      200 82.49
30/01/2025 19:59:50.212 10   82.48
      10 82.48
      10 82.48
30/01/2025 19:59:45.395 50   82.48
      50 82.48
      50 82.48
30/01/2025 19:59:40.116 2   82.48
      2 82.48
      2 82.48
30/01/2025 19:59:38.641 8   82.48
      8 82.48
      8 82.48
30/01/2025 19:59:36.921 10   82.48
      10 82.48
      10 82.48
30/01/2025 19:59:10.303 3   82.35
      3 82.35
      3 82.35
30/01/2025 19:59:07.480 80   82.60
      80 82.60
      80 82.60
30/01/2025 19:59:07.272 200   82.60
      200 82.60
      200 82.60
30/01/2025 19:58:41.214 1   82.57
      1 82.57
      1 82.57
30/01/2025 19:57:59.027 2   82.56
      2 82.56
      2 82.56
30/01/2025 19:56:20.819 10   82.60
      10 82.60
      10 82.60
30/01/2025 19:56:13.963 10   82.60
      10 82.60
      10 82.60
30/01/2025 19:56:13.088 100   82.50
      100 82.50
      100 82.50
30/01/2025 19:55:42.266 53   82.49
      53 82.49
      53 82.49
30/01/2025 19:54:34.448 25   82.49
      25 82.49
      25 82.49
30/01/2025 19:53:28.954 1   82.49
      1 82.49
      1 82.49
30/01/2025 19:52:57.641 50   82.49
      50 82.49
      50 82.49
30/01/2025 19:52:46.161 4   82.49
      4 82.49
      4 82.49
30/01/2025 19:52:42.790 17   82.49
      17 82.49
      17 82.49
30/01/2025 19:52:09.833 1   82.49
      1 82.49
      1 82.49
30/01/2025 19:51:58.246 3   82.35
      3 82.35
      3 82.35
30/01/2025 19:51:50.438 46   82.49
      46 82.49
      46 82.49
30/01/2025 19:49:56.409 30   82.49
      30 82.49
      30 82.49
30/01/2025 19:49:34.231 20   82.49
      20 82.49
      20 82.49
30/01/2025 19:49:20.166 30   82.49
      30 82.49
      30 82.49
30/01/2025 19:49:17.963 67   82.49
      67 82.49
      15 82.49
      48 82.49
      4 82.49
30/01/2025 19:49:16.758 35   82.42
      5 82.42
      30 82.42
      35 82.42
30/01/2025 19:49:13.429 50   82.30
      50 82.30
      25 82.30
      5 82.30
      20 82.30
30/01/2025 19:48:08.186 100   82.29
      100 82.29
      100 82.29
30/01/2025 19:46:19.339 20   82.41
      20 82.41
      20 82.41
30/01/2025 19:45:03.667 6   82.41
      6 82.41
      6 82.41
30/01/2025 19:43:46.986 15   82.41
      15 82.41
      15 82.41
30/01/2025 19:42:51.941 12   82.41
      12 82.41
      12 82.41
30/01/2025 19:39:40.649 190   82.40
      190 82.40
      190 82.40
30/01/2025 19:39:27.234 150   82.39
      150 82.39
      150 82.39
30/01/2025 19:37:32.784 85   82.39
      85 82.39
      85 82.39
30/01/2025 19:36:16.153 30   82.24
      30 82.24
      30 82.24
30/01/2025 19:36:06.832 10   82.23
      10 82.23
      10 82.23
30/01/2025 19:36:03.866 30   82.01
      30 82.01
      30 82.01
30/01/2025 19:35:23.567 20   82.23
      20 82.23
      20 82.23
30/01/2025 19:34:13.563 20   82.23
      20 82.23
      20 82.23
30/01/2025 19:31:18.536 20   82.23
      20 82.23
      20 82.23
30/01/2025 19:30:38.747 10   82.23
      10 82.23
      10 82.23
30/01/2025 19:28:52.377 30   82.23
      30 82.23
      30 82.23
30/01/2025 19:28:45.621 30   82.23
      30 82.23
      30 82.23
30/01/2025 19:28:02.143 1   82.01
      1 82.01
      1 82.01
30/01/2025 19:27:39.991 2   82.01
      2 82.01
      2 82.01
30/01/2025 19:27:26.398 1   82.23
      1 82.23
      1 82.23
30/01/2025 19:26:11.002 176   82.06
      176 82.06
      176 82.06
30/01/2025 19:26:02.595 176   82.05
      176 82.05
      176 82.05
30/01/2025 19:25:43.982 40   82.01
      40 82.01
      40 82.01
30/01/2025 19:25:04.109 27   82.05
      27 82.05
      27 82.05
30/01/2025 19:24:35.954 30   82.05
      30 82.05
      30 82.05
30/01/2025 19:24:20.796 200   82.06
      200 82.06
      200 82.06
30/01/2025 19:24:07.422 6   82.23
      6 82.23
      6 82.23
30/01/2025 19:24:00.730 10   82.23
      10 82.23
      10 82.23
30/01/2025 19:21:46.504 20   82.10
      20 82.10
      20 82.10
30/01/2025 19:20:22.602 75   82.19
      75 82.19
      75 82.19
30/01/2025 19:19:29.259 200   82.10
      200 82.10
      200 82.10
30/01/2025 19:19:10.029 110   82.00
      100 82.00
      10 82.00
      10 82.00
      100 82.00
30/01/2025 19:18:53.146 200   82.09
      200 82.09
      200 82.09
30/01/2025 19:18:41.618 10   82.03
      10 82.03
      10 82.03
30/01/2025 19:18:36.503 200   82.10
      200 82.10
      200 82.10
30/01/2025 19:18:22.832 157   82.09
      157 82.09
      157 82.09
30/01/2025 19:16:11.035 20   82.10
      20 82.10
      20 82.10
30/01/2025 19:15:50.265 36   82.23
      36 82.23
      36 82.23
30/01/2025 19:15:11.837 5   82.37
      5 82.37
      5 82.37
30/01/2025 19:13:55.004 10   82.39
      10 82.39
      10 82.39
30/01/2025 19:13:30.911 50   82.30
      50 82.30
      50 82.30
30/01/2025 19:13:13.653 100   82.21
      100 82.21
      100 82.21
30/01/2025 19:12:20.744 7   82.17
      7 82.17
      7 82.17
30/01/2025 19:12:07.352 10   82.29
      10 82.29
      10 82.29
30/01/2025 19:11:29.281 8   82.15
      8 82.15
      8 82.15
30/01/2025 19:11:17.581 13   82.29
      13 82.29
      13 82.29
30/01/2025 19:11:04.159 55   82.29
      55 82.29
      55 82.29
30/01/2025 19:11:01.729 70   82.29
      70 82.29
      70 82.29
30/01/2025 19:10:11.707 200   82.14
      200 82.14
      200 82.14
30/01/2025 19:08:55.130 100   82.50
      100 82.50
      100 82.50
30/01/2025 19:07:57.409 2   82.25
      2 82.25
      2 82.25
30/01/2025 19:06:16.712 35   82.46
      35 82.46
      35 82.46
30/01/2025 19:06:05.915 20   82.86
      20 82.86
      20 82.86
30/01/2025 19:05:03.628 2   82.05
      2 82.05
      2 82.05
30/01/2025 19:04:56.666 7   82.52
      7 82.52
      7 82.52
30/01/2025 19:04:50.883 150   82.27
      150 82.27
      150 82.27
30/01/2025 19:04:26.568 200   82.43
      200 82.43
      200 82.43
30/01/2025 19:03:23.364 3   82.74
      3 82.74
      3 82.74
30/01/2025 19:03:10.269 25   82.75
      25 82.75
      25 82.75
30/01/2025 19:02:10.706 60   82.87
      60 82.87
      60 82.87
30/01/2025 19:01:40.861 1   83.07
      1 83.07
      1 83.07
30/01/2025 19:01:19.800 2   82.78
      2 82.78
      2 82.78
30/01/2025 19:00:39.545 50   82.99
      10 82.99
      40 82.99
      50 82.99
30/01/2025 19:00:16.604 80   82.78
      80 82.78
      80 82.78
30/01/2025 19:00:11.987 540   82.58
      200 82.58
      200 82.58
      140 82.58
      540 82.58
30/01/2025 18:59:52.129 140   82.37
      140 82.37
      140 82.37
30/01/2025 18:59:50.727 150   82.26
      150 82.26
      150 82.26
30/01/2025 18:59:39.063 150   82.25
      150 82.25
      150 82.25
30/01/2025 18:58:39.170 20   82.25
      20 82.25
      20 82.25
30/01/2025 18:58:09.476 11   81.98
      11 81.98
      11 81.98
30/01/2025 18:58:00.260 1 700   82.00
      1 700 82.00
      1 700 82.00
30/01/2025 18:57:51.612 200   82.18
      200 82.18
      200 82.18
30/01/2025 18:57:43.305 3   82.25
      3 82.25
      3 82.25
30/01/2025 18:57:36.457 3   82.37
      3 82.37
      3 82.37
30/01/2025 18:57:26.791 30   82.00
      30 82.00
      30 82.00
30/01/2025 18:57:26.660 14   81.90
      14 81.90
      14 81.90
30/01/2025 18:54:56.212 16   81.57
      16 81.57
      16 81.57
30/01/2025 18:53:38.141 20   81.99
      20 81.99
      20 81.99
30/01/2025 18:53:33.749 98   81.56
      98 81.56
      98 81.56
30/01/2025 18:53:07.583 100   81.59
      100 81.59
      100 81.59
30/01/2025 18:50:05.900 4   81.90
      4 81.90
      4 81.90
30/01/2025 18:49:41.893 100   81.85
      100 81.85
      100 81.85
30/01/2025 18:49:29.112 200   81.85
      200 81.85
      200 81.85
30/01/2025 18:49:10.072 200   81.85
      200 81.85
      200 81.85
30/01/2025 18:48:31.800 25   81.86
      25 81.86
      25 81.86
30/01/2025 18:48:29.909 1   81.86
      1 81.86
      1 81.86
30/01/2025 18:48:25.698 10   81.87
      10 81.87
      10 81.87
30/01/2025 18:46:51.899 200   81.63
      200 81.63
      200 81.63
30/01/2025 18:46:40.535 15   81.87
      15 81.87
      15 81.87
30/01/2025 18:46:39.780 1   81.87
      1 81.87
      1 81.87
30/01/2025 18:46:31.425 25   81.87
      25 81.87
      25 81.87
30/01/2025 18:46:10.437 78   81.87
      78 81.87
      78 81.87
30/01/2025 18:44:10.941 20   81.70
      20 81.70
      20 81.70
30/01/2025 18:44:08.798 25   81.70
      25 81.70
      25 81.70
30/01/2025 18:44:08.754 100   81.71
      100 81.71
      100 81.71
30/01/2025 18:44:08.412 30   81.71
      30 81.71
      30 81.71
30/01/2025 18:41:42.249 6   81.86
      6 81.86
      6 81.86
30/01/2025 18:39:23.622 50   81.85
      50 81.85
      50 81.85
30/01/2025 18:39:23.530 200   81.85
      200 81.85
      200 81.85
30/01/2025 18:38:44.879 20   81.85
      20 81.85
      20 81.85
30/01/2025 18:36:53.203 112   81.58
      112 81.58
      112 81.58
30/01/2025 18:36:10.385 3   81.84
      3 81.84
      3 81.84
30/01/2025 18:34:47.229 1   81.59
      1 81.59
      1 81.59
30/01/2025 18:34:11.882 60   81.78
      60 81.78
      60 81.78
30/01/2025 18:34:04.664 10   81.77
      10 81.77
      10 81.77
30/01/2025 18:33:44.097 11   81.77
      11 81.77
      11 81.77
30/01/2025 18:33:25.959 65   81.77
      65 81.77
      65 81.77
30/01/2025 18:33:23.585 25   81.70
      25 81.70
      25 81.70
30/01/2025 18:33:01.720 25   81.64
      25 81.64
      25 81.64
30/01/2025 18:32:16.009 5   81.64
      5 81.64
      5 81.64
30/01/2025 18:30:25.293 15   81.64
      15 81.64
      15 81.64
30/01/2025 18:30:12.944 130   81.64
      130 81.64
      130 81.64
30/01/2025 18:28:17.407 25   81.64
      25 81.64
      25 81.64
30/01/2025 18:28:02.974 13   81.64
      13 81.64
      13 81.64
30/01/2025 18:28:01.236 25   81.64
      25 81.64
      25 81.64
30/01/2025 18:27:43.240 2   81.64
      2 81.64
      2 81.64
30/01/2025 18:26:31.850 62   81.61
      62 81.61
      62 81.61
30/01/2025 18:25:39.612 6   81.64
      6 81.64
      6 81.64
30/01/2025 18:24:15.004 50   81.64
      50 81.64
      50 81.64
30/01/2025 18:24:02.104 100   81.64
      100 81.64
      100 81.64
30/01/2025 18:23:38.725 50   81.64
      50 81.64
      50 81.64
30/01/2025 18:21:04.337 30   81.18
      30 81.18
      30 81.18
30/01/2025 18:20:25.479 400   81.63
      400 81.63
      400 81.63
30/01/2025 18:20:10.923 3   81.17
      3 81.17
      3 81.17
30/01/2025 18:19:42.219 435   81.64
      435 81.64
      435 81.64
30/01/2025 18:19:41.034 1   81.64
      1 81.64
      1 81.64
30/01/2025 18:19:34.791 14   81.64
      14 81.64
      14 81.64
30/01/2025 18:19:29.977 12   81.64
      12 81.64
      12 81.64
30/01/2025 18:19:22.337 12   81.64
      12 81.64
      12 81.64
30/01/2025 18:18:28.188 12   81.64
      12 81.64
      12 81.64
30/01/2025 18:16:43.482 3   81.64
      3 81.64
      3 81.64
30/01/2025 18:16:13.756 100   81.64
      100 81.64
      100 81.64
30/01/2025 18:15:01.762 18   81.65
      18 81.65
      18 81.65
30/01/2025 18:14:19.443 15   81.62
      15 81.62
      15 81.62
30/01/2025 18:13:02.387 15   81.69
      15 81.69
      15 81.69
30/01/2025 18:12:06.577 380   81.67
      380 81.67
      170 81.67
      210 81.67
30/01/2025 18:11:29.903 125   81.66
      125 81.66
      125 81.66
30/01/2025 18:11:23.032 61   81.56
      61 81.56
      61 81.56
30/01/2025 18:10:58.505 4   81.57
      4 81.57
      4 81.57
30/01/2025 18:10:31.822 1 100   81.50
      1 100 81.50
      1 100 81.50
30/01/2025 18:10:28.461 1 200   81.50
      1 200 81.50
      1 200 81.50
30/01/2025 18:10:15.394 2   81.49
      2 81.49
      2 81.49
30/01/2025 18:09:03.635 30   81.49
      30 81.49
      30 81.49
30/01/2025 18:07:54.799 20   81.49
      16 81.49
      20 81.49
      4 81.49
30/01/2025 18:07:37.567 5   81.49
      5 81.49
      5 81.49
30/01/2025 18:06:58.340 140   81.49
      140 81.49
      140 81.49
30/01/2025 18:06:25.161 120   81.49
      120 81.49
      120 81.49
30/01/2025 18:06:16.705 12   81.49
      12 81.49
      12 81.49
30/01/2025 18:04:53.434 13   81.49
      13 81.49
      13 81.49
30/01/2025 18:04:13.804 1 600   81.49
      1 600 81.49
      1 600 81.49
30/01/2025 18:03:51.094 200   81.31
      200 81.31
      200 81.31
30/01/2025 18:03:40.820 10   81.31
      10 81.31
      10 81.31
30/01/2025 18:03:18.945 75   81.32
      75 81.32
      75 81.32
30/01/2025 18:02:29.742 1   81.28
      1 81.28
      1 81.28
30/01/2025 18:02:28.345 14   81.28
      14 81.28
      14 81.28
30/01/2025 18:00:21.741 200   81.28
      200 81.28
      200 81.28
30/01/2025 18:00:12.824 3   81.29
      3 81.29
      3 81.29
30/01/2025 18:00:08.081 9   81.29
      9 81.29
      9 81.29
30/01/2025 17:59:52.148 5   81.29
      5 81.29
      5 81.29
30/01/2025 17:59:30.011 40   81.32
      40 81.32
      40 81.32
30/01/2025 17:59:17.399 30   81.31
      30 81.31
      30 81.31
30/01/2025 17:59:11.006 40   81.31
      40 81.31
      40 81.31
30/01/2025 17:58:03.622 38   81.33
      38 81.33
      38 81.33
30/01/2025 17:57:47.942 22   81.33
      22 81.33
      22 81.33
30/01/2025 17:57:44.994 38   81.33
      38 81.33
      38 81.33
30/01/2025 17:56:02.136 42   81.37
      42 81.37
      42 81.37
30/01/2025 17:55:50.826 60   81.02
      60 81.02
      60 81.02
30/01/2025 17:55:48.569 100   81.29
      95 81.29
      5 81.29
      100 81.29
30/01/2025 17:55:13.987 200   81.25
      200 81.25
      200 81.25
30/01/2025 17:55:07.674 1 795   80.89
      26 80.89
      20 80.89
      12 80.89
      30 80.89
      1 625 80.89
      50 80.89
      1 795 80.89
      20 80.89
      12 80.89
30/01/2025 17:54:56.467 205   81.19
      205 81.19
      5 81.19
      200 81.19
30/01/2025 17:54:19.109 150   81.49
      150 81.49
      150 81.49

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)