MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
804
744
243,70
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/03/2025 | 21:59:05,105 | 3 | 243,70 | |
| 3 | 243,70 | |||
| 3 | 243,70 | |||
| 13/03/2025 | 21:58:40,481 | 16 | 242,40 | |
| 16 | 242,40 | |||
| 16 | 242,40 | |||
| 13/03/2025 | 21:57:57,350 | 30 | 243,60 | |
| 30 | 243,60 | |||
| 30 | 243,60 | |||
| 13/03/2025 | 21:53:31,377 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 13/03/2025 | 21:51:35,369 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 13/03/2025 | 21:49:00,687 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 13/03/2025 | 21:43:59,593 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 13/03/2025 | 21:39:00,728 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 13/03/2025 | 21:38:36,282 | 67 | 243,70 | |
| 67 | 243,70 | |||
| 67 | 243,70 | |||
| 13/03/2025 | 21:38:32,277 | 250 | 243,70 | |
| 250 | 243,70 | |||
| 250 | 243,70 | |||
| 13/03/2025 | 21:37:10,964 | 100 | 243,60 | |
| 100 | 243,60 | |||
| 100 | 243,60 | |||
| 13/03/2025 | 21:37:08,386 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 13/03/2025 | 21:33:48,593 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 13/03/2025 | 21:30:25,566 | 50 | 244,50 | |
| 50 | 244,50 | |||
| 50 | 244,50 | |||
| 13/03/2025 | 21:30:23,484 | 37 | 244,20 | |
| 37 | 244,20 | |||
| 37 | 244,20 | |||
| 13/03/2025 | 21:25:45,877 | 4 | 244,90 | |
| 4 | 244,90 | |||
| 4 | 244,90 | |||
| 13/03/2025 | 21:24:49,466 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 13/03/2025 | 21:22:29,717 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 13/03/2025 | 21:11:33,322 | 53 | 243,60 | |
| 53 | 243,60 | |||
| 53 | 243,60 | |||
| 13/03/2025 | 21:09:46,437 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 13/03/2025 | 21:07:14,224 | 3 | 243,60 | |
| 3 | 243,60 | |||
| 3 | 243,60 | |||
| 13/03/2025 | 21:06:06,917 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 13/03/2025 | 21:03:44,184 | 25 | 243,20 | |
| 25 | 243,20 | |||
| 25 | 243,20 | |||
| 13/03/2025 | 21:01:01,571 | 10 | 242,60 | |
| 10 | 242,60 | |||
| 10 | 242,60 | |||
| 13/03/2025 | 20:57:42,751 | 33 | 242,50 | |
| 33 | 242,50 | |||
| 33 | 242,50 | |||
| 13/03/2025 | 20:57:25,844 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 13/03/2025 | 20:50:42,036 | 6 | 241,50 | |
| 6 | 241,50 | |||
| 6 | 241,50 | |||
| 13/03/2025 | 20:47:26,355 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 13/03/2025 | 20:46:55,846 | 2 | 242,60 | |
| 2 | 242,60 | |||
| 2 | 242,60 | |||
| 13/03/2025 | 20:46:31,566 | 33 | 241,10 | |
| 33 | 241,10 | |||
| 33 | 241,10 | |||
| 13/03/2025 | 20:44:38,546 | 4 | 241,70 | |
| 4 | 241,70 | |||
| 4 | 241,70 | |||
| 13/03/2025 | 20:41:59,545 | 3 | 242,30 | |
| 3 | 242,30 | |||
| 3 | 242,30 | |||
| 13/03/2025 | 20:41:22,546 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 13/03/2025 | 20:39:39,040 | 10 | 243,10 | |
| 10 | 243,10 | |||
| 10 | 243,10 | |||
| 13/03/2025 | 20:39:22,371 | 125 | 243,00 | |
| 25 | 243,00 | |||
| 125 | 243,00 | |||
| 100 | 243,00 | |||
| 13/03/2025 | 20:37:44,426 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 13/03/2025 | 20:33:59,222 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 13/03/2025 | 20:33:19,359 | 100 | 243,60 | |
| 100 | 243,60 | |||
| 100 | 243,60 | |||
| 13/03/2025 | 20:33:01,454 | 80 | 243,50 | |
| 80 | 243,50 | |||
| 80 | 243,50 | |||
| 13/03/2025 | 20:32:14,715 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 13/03/2025 | 20:28:09,413 | 33 | 243,20 | |
| 33 | 243,20 | |||
| 33 | 243,20 | |||
| 13/03/2025 | 20:27:33,172 | 58 | 243,50 | |
| 58 | 243,50 | |||
| 58 | 243,50 | |||
| 13/03/2025 | 20:25:41,113 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 13/03/2025 | 20:23:47,943 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 13/03/2025 | 20:21:54,775 | 15 | 245,40 | |
| 15 | 245,40 | |||
| 15 | 245,40 | |||
| 13/03/2025 | 20:21:46,835 | 500 | 246,00 | |
| 500 | 246,00 | |||
| 500 | 246,00 | |||
| 13/03/2025 | 20:21:13,283 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 13/03/2025 | 20:21:00,999 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 13/03/2025 | 20:19:27,508 | 1 000 | 246,00 | |
| 1 000 | 246,00 | |||
| 1 000 | 246,00 | |||
| 13/03/2025 | 20:17:34,520 | 1 000 | 246,00 | |
| 1 000 | 246,00 | |||
| 1 000 | 246,00 | |||
| 13/03/2025 | 20:16:06,339 | 50 | 246,90 | |
| 50 | 246,90 | |||
| 50 | 246,90 | |||
| 13/03/2025 | 20:16:02,990 | 50 | 246,90 | |
| 50 | 246,90 | |||
| 50 | 246,90 | |||
| 13/03/2025 | 20:12:56,336 | 26 | 246,00 | |
| 26 | 246,00 | |||
| 1 | 246,00 | |||
| 25 | 246,00 | |||
| 13/03/2025 | 20:12:26,924 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 13/03/2025 | 20:11:38,979 | 200 | 246,00 | |
| 200 | 246,00 | |||
| 200 | 246,00 | |||
| 13/03/2025 | 20:09:49,340 | 18 | 246,00 | |
| 18 | 246,00 | |||
| 18 | 246,00 | |||
| 13/03/2025 | 20:09:26,878 | 25 | 246,30 | |
| 25 | 246,30 | |||
| 25 | 246,30 | |||
| 13/03/2025 | 20:09:16,731 | 65 | 246,00 | |
| 65 | 246,00 | |||
| 65 | 246,00 | |||
| 13/03/2025 | 20:06:03,544 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 13/03/2025 | 20:03:07,912 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 13/03/2025 | 20:02:06,573 | 495 | 246,90 | |
| 495 | 246,90 | |||
| 495 | 246,90 | |||
| 13/03/2025 | 20:01:47,136 | 200 | 246,00 | |
| 200 | 246,00 | |||
| 200 | 246,00 | |||
| 13/03/2025 | 20:01:40,753 | 600 | 246,10 | |
| 600 | 246,10 | |||
| 600 | 246,10 | |||
| 13/03/2025 | 20:01:10,111 | 1 000 | 245,60 | |
| 1 000 | 245,60 | |||
| 1 000 | 245,60 | |||
| 13/03/2025 | 20:00:33,195 | 6 | 245,80 | |
| 6 | 245,80 | |||
| 6 | 245,80 | |||
| 13/03/2025 | 19:59:11,208 | 7 | 245,20 | |
| 7 | 245,20 | |||
| 7 | 245,20 | |||
| 13/03/2025 | 19:59:02,092 | 21 | 245,10 | |
| 21 | 245,10 | |||
| 21 | 245,10 | |||
| 13/03/2025 | 19:57:20,958 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 13/03/2025 | 19:57:08,828 | 6 | 244,20 | |
| 6 | 244,20 | |||
| 6 | 244,20 | |||
| 13/03/2025 | 19:57:01,269 | 6 | 244,10 | |
| 6 | 244,10 | |||
| 6 | 244,10 | |||
| 13/03/2025 | 19:56:59,253 | 11 | 244,10 | |
| 11 | 244,10 | |||
| 11 | 244,10 | |||
| 13/03/2025 | 19:54:25,617 | 5 | 243,70 | |
| 5 | 243,70 | |||
| 5 | 243,70 | |||
| 13/03/2025 | 19:48:48,396 | 98 | 246,00 | |
| 40 | 246,00 | |||
| 53 | 246,00 | |||
| 3 | 246,00 | |||
| 98 | 246,00 | |||
| 2 | 246,00 | |||
| 13/03/2025 | 19:48:31,239 | 36 | 245,50 | |
| 36 | 245,50 | |||
| 36 | 245,50 | |||
| 13/03/2025 | 19:46:03,677 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 13/03/2025 | 19:45:54,518 | 22 | 245,20 | |
| 22 | 245,20 | |||
| 22 | 245,20 | |||
| 13/03/2025 | 19:45:23,061 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 13/03/2025 | 19:45:19,613 | 7 | 245,10 | |
| 7 | 245,10 | |||
| 7 | 245,10 | |||
| 13/03/2025 | 19:44:45,371 | 12 | 245,20 | |
| 12 | 245,20 | |||
| 12 | 245,20 | |||
| 13/03/2025 | 19:43:51,797 | 40 | 244,90 | |
| 40 | 244,90 | |||
| 40 | 244,90 | |||
| 13/03/2025 | 19:43:14,776 | 25 | 244,30 | |
| 25 | 244,30 | |||
| 25 | 244,30 | |||
| 13/03/2025 | 19:43:14,743 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 13/03/2025 | 19:41:27,655 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 13/03/2025 | 19:40:56,577 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 13/03/2025 | 19:39:01,442 | 6 | 244,50 | |
| 6 | 244,50 | |||
| 6 | 244,50 | |||
| 13/03/2025 | 19:38:04,810 | 45 | 244,60 | |
| 45 | 244,60 | |||
| 45 | 244,60 | |||
| 13/03/2025 | 19:37:40,649 | 65 | 244,20 | |
| 65 | 244,20 | |||
| 65 | 244,20 | |||
| 13/03/2025 | 19:34:32,327 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 13/03/2025 | 19:34:08,968 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 13/03/2025 | 19:34:00,674 | 250 | 245,50 | |
| 250 | 245,50 | |||
| 250 | 245,50 | |||
| 13/03/2025 | 19:32:24,053 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 13/03/2025 | 19:31:56,075 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 13/03/2025 | 19:31:29,408 | 33 | 244,30 | |
| 33 | 244,30 | |||
| 33 | 244,30 | |||
| 13/03/2025 | 19:31:12,897 | 91 | 244,00 | |
| 91 | 244,00 | |||
| 91 | 244,00 | |||
| 13/03/2025 | 19:30:21,583 | 73 | 244,20 | |
| 73 | 244,20 | |||
| 73 | 244,20 | |||
| 13/03/2025 | 19:29:44,500 | 200 | 244,30 | |
| 200 | 244,30 | |||
| 200 | 244,30 | |||
| 13/03/2025 | 19:29:38,770 | 44 | 245,00 | |
| 44 | 245,00 | |||
| 44 | 245,00 | |||
| 13/03/2025 | 19:27:32,368 | 75 | 245,20 | |
| 75 | 245,20 | |||
| 75 | 245,20 | |||
| 13/03/2025 | 19:26:46,092 | 600 | 244,80 | |
| 600 | 244,80 | |||
| 600 | 244,80 | |||
| 13/03/2025 | 19:25:45,339 | 53 | 244,40 | |
| 53 | 244,40 | |||
| 53 | 244,40 | |||
| 13/03/2025 | 19:24:35,336 | 85 | 244,00 | |
| 85 | 244,00 | |||
| 85 | 244,00 | |||
| 13/03/2025 | 19:22:39,322 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 13/03/2025 | 19:20:30,518 | 12 | 243,10 | |
| 12 | 243,10 | |||
| 12 | 243,10 | |||
| 13/03/2025 | 19:18:26,848 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 13/03/2025 | 19:18:09,425 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 13/03/2025 | 19:15:58,450 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 13/03/2025 | 19:15:26,017 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 13/03/2025 | 19:15:17,806 | 2 610 | 244,80 | |
| 2 610 | 244,80 | |||
| 3 | 244,80 | |||
| 500 | 244,80 | |||
| 2 007 | 244,80 | |||
| 100 | 244,80 | |||
| 13/03/2025 | 19:14:42,535 | 500 | 245,20 | |
| 500 | 245,20 | |||
| 500 | 245,20 | |||
| 13/03/2025 | 19:14:06,420 | 500 | 245,20 | |
| 500 | 245,20 | |||
| 500 | 245,20 | |||
| 13/03/2025 | 19:14:05,060 | 389 | 245,00 | |
| 10 | 245,00 | |||
| 100 | 245,00 | |||
| 200 | 245,00 | |||
| 79 | 245,00 | |||
| 389 | 245,00 | |||
| 13/03/2025 | 19:13:58,099 | 49 | 244,90 | |
| 49 | 244,90 | |||
| 49 | 244,90 | |||
| 13/03/2025 | 19:12:19,733 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 13/03/2025 | 19:10:44,464 | 37 | 243,60 | |
| 37 | 243,60 | |||
| 37 | 243,60 | |||
| 13/03/2025 | 19:08:59,362 | 80 | 244,60 | |
| 80 | 244,60 | |||
| 80 | 244,60 | |||
| 13/03/2025 | 19:08:51,255 | 8 | 244,20 | |
| 8 | 244,20 | |||
| 8 | 244,20 | |||
| 13/03/2025 | 19:06:11,720 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 13/03/2025 | 19:05:41,372 | 45 | 243,00 | |
| 45 | 243,00 | |||
| 45 | 243,00 | |||
| 13/03/2025 | 19:04:02,109 | 20 | 242,80 | |
| 20 | 242,80 | |||
| 20 | 242,80 | |||
| 13/03/2025 | 19:02:24,222 | 60 | 242,10 | |
| 60 | 242,10 | |||
| 60 | 242,10 | |||
| 13/03/2025 | 19:02:19,966 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 13/03/2025 | 19:01:32,539 | 29 | 241,10 | |
| 29 | 241,10 | |||
| 29 | 241,10 | |||
| 13/03/2025 | 19:01:29,796 | 4 | 241,70 | |
| 4 | 241,70 | |||
| 4 | 241,70 | |||
| 13/03/2025 | 19:00:08,075 | 410 | 240,00 | |
| 400 | 240,00 | |||
| 410 | 240,00 | |||
| 10 | 240,00 | |||
| 13/03/2025 | 18:59:19,657 | 7 | 240,40 | |
| 7 | 240,40 | |||
| 7 | 240,40 | |||
| 13/03/2025 | 18:58:16,114 | 999 | 240,00 | |
| 999 | 240,00 | |||
| 999 | 240,00 | |||
| 13/03/2025 | 18:57:55,748 | 4 | 240,50 | |
| 4 | 240,50 | |||
| 4 | 240,50 | |||
| 13/03/2025 | 18:57:29,607 | 2 | 241,10 | |
| 2 | 241,10 | |||
| 2 | 241,10 | |||
| 13/03/2025 | 18:57:08,576 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 13/03/2025 | 18:55:38,357 | 50 | 240,60 | |
| 50 | 240,60 | |||
| 50 | 240,60 | |||
| 13/03/2025 | 18:55:17,993 | 1 000 | 240,50 | |
| 1 000 | 240,50 | |||
| 1 000 | 240,50 | |||
| 13/03/2025 | 18:52:27,290 | 110 | 240,00 | |
| 110 | 240,00 | |||
| 110 | 240,00 | |||
| 13/03/2025 | 18:51:27,899 | 40 | 239,40 | |
| 40 | 239,40 | |||
| 40 | 239,40 | |||
| 13/03/2025 | 18:48:53,126 | 750 | 238,30 | |
| 750 | 238,30 | |||
| 750 | 238,30 | |||
| 13/03/2025 | 18:48:34,429 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 13/03/2025 | 18:48:20,925 | 58 | 239,00 | |
| 58 | 239,00 | |||
| 58 | 239,00 | |||
| 13/03/2025 | 18:46:50,417 | 1 000 | 238,00 | |
| 1 000 | 238,00 | |||
| 1 000 | 238,00 | |||
| 13/03/2025 | 18:44:48,763 | 20 | 238,90 | |
| 20 | 238,90 | |||
| 20 | 238,90 | |||
| 13/03/2025 | 18:41:56,652 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 13/03/2025 | 18:40:49,857 | 23 | 239,20 | |
| 23 | 239,20 | |||
| 23 | 239,20 | |||
| 13/03/2025 | 18:40:35,131 | 20 | 239,60 | |
| 20 | 239,60 | |||
| 20 | 239,60 | |||
| 13/03/2025 | 18:39:31,131 | 60 | 238,40 | |
| 60 | 238,40 | |||
| 60 | 238,40 | |||
| 13/03/2025 | 18:38:06,925 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 13/03/2025 | 18:37:28,504 | 5 | 238,40 | |
| 5 | 238,40 | |||
| 5 | 238,40 | |||
| 13/03/2025 | 18:36:32,194 | 50 | 238,20 | |
| 50 | 238,20 | |||
| 50 | 238,20 | |||
| 13/03/2025 | 18:35:03,409 | 2 | 238,50 | |
| 2 | 238,50 | |||
| 2 | 238,50 | |||
| 13/03/2025 | 18:30:28,670 | 60 | 239,90 | |
| 60 | 239,90 | |||
| 60 | 239,90 | |||
| 13/03/2025 | 18:29:35,132 | 150 | 238,50 | |
| 150 | 238,50 | |||
| 150 | 238,50 | |||
| 13/03/2025 | 18:29:26,146 | 185 | 239,00 | |
| 185 | 239,00 | |||
| 185 | 239,00 | |||
| 13/03/2025 | 18:28:47,482 | 5 | 238,10 | |
| 5 | 238,10 | |||
| 5 | 238,10 | |||
| 13/03/2025 | 18:25:17,904 | 30 | 237,50 | |
| 30 | 237,50 | |||
| 30 | 237,50 | |||
| 13/03/2025 | 18:24:52,799 | 60 | 237,50 | |
| 60 | 237,50 | |||
| 60 | 237,50 | |||
| 13/03/2025 | 18:24:28,811 | 13 | 237,40 | |
| 13 | 237,40 | |||
| 13 | 237,40 | |||
| 13/03/2025 | 18:24:08,823 | 60 | 238,00 | |
| 60 | 238,00 | |||
| 60 | 238,00 | |||
| 13/03/2025 | 18:23:01,392 | 14 | 238,90 | |
| 14 | 238,90 | |||
| 14 | 238,90 | |||
| 13/03/2025 | 18:22:04,804 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 13/03/2025 | 18:21:57,855 | 150 | 237,70 | |
| 150 | 237,70 | |||
| 150 | 237,70 | |||
| 13/03/2025 | 18:21:13,251 | 25 | 238,40 | |
| 25 | 238,40 | |||
| 25 | 238,40 | |||
| 13/03/2025 | 18:17:44,270 | 60 | 237,40 | |
| 60 | 237,40 | |||
| 60 | 237,40 | |||
| 13/03/2025 | 18:09:25,646 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13/03/2025 | 18:09:03,984 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13/03/2025 | 18:08:11,720 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 13/03/2025 | 18:07:46,950 | 24 | 238,40 | |
| 24 | 238,40 | |||
| 24 | 238,40 | |||
| 13/03/2025 | 18:05:47,626 | 53 | 240,00 | |
| 53 | 240,00 | |||
| 53 | 240,00 | |||
| 13/03/2025 | 18:05:39,074 | 2 | 240,20 | |
| 2 | 240,20 | |||
| 2 | 240,20 | |||
| 13/03/2025 | 18:04:11,064 | 9 | 238,20 | |
| 9 | 238,20 | |||
| 9 | 238,20 | |||
| 13/03/2025 | 18:02:35,691 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 13/03/2025 | 18:01:26,848 | 3 | 238,20 | |
| 3 | 238,20 | |||
| 3 | 238,20 | |||
| 13/03/2025 | 18:01:12,963 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13/03/2025 | 18:00:46,079 | 200 | 238,50 | |
| 200 | 238,50 | |||
| 200 | 238,50 | |||
| 13/03/2025 | 17:56:08,557 | 4 | 238,40 | |
| 4 | 238,40 | |||
| 4 | 238,40 | |||
| 13/03/2025 | 17:55:28,831 | 10 | 238,50 | |
| 10 | 238,50 | |||
| 10 | 238,50 | |||
| 13/03/2025 | 17:54:49,119 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 13/03/2025 | 17:50:53,062 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 13/03/2025 | 17:49:45,651 | 16 | 237,60 | |
| 16 | 237,60 | |||
| 16 | 237,60 | |||
| 13/03/2025 | 17:49:19,735 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 13/03/2025 | 17:49:19,669 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13/03/2025 | 17:48:33,591 | 110 | 237,50 | |
| 110 | 237,50 | |||
| 110 | 237,50 | |||
| 13/03/2025 | 17:48:21,319 | 30 | 237,60 | |
| 30 | 237,60 | |||
| 30 | 237,60 | |||
| 13/03/2025 | 17:48:15,401 | 35 | 238,00 | |
| 35 | 238,00 | |||
| 35 | 238,00 | |||
| 13/03/2025 | 17:47:23,704 | 30 | 238,30 | |
| 30 | 238,30 | |||
| 30 | 238,30 | |||
| 13/03/2025 | 17:45:32,550 | 15 | 240,70 | |
| 15 | 240,70 | |||
| 15 | 240,70 | |||
| 13/03/2025 | 17:43:23,766 | 7 | 242,00 | |
| 7 | 242,00 | |||
| 7 | 242,00 | |||
| 13/03/2025 | 17:42:55,632 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 13/03/2025 | 17:42:27,535 | 15 | 242,20 | |
| 15 | 242,20 | |||
| 15 | 242,20 | |||
| 13/03/2025 | 17:41:30,598 | 73 | 242,90 | |
| 73 | 242,90 | |||
| 73 | 242,90 | |||
| 13/03/2025 | 17:39:12,923 | 15 | 242,90 | |
| 13 | 242,90 | |||
| 2 | 242,90 | |||
| 15 | 242,90 | |||
| 13/03/2025 | 17:37:20,095 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 13/03/2025 | 17:35:19,791 | 3 | 241,30 | |
| 3 | 241,30 | |||
| 3 | 241,30 | |||
| 13/03/2025 | 17:32:10,671 | 45 | 242,60 | |
| 45 | 242,60 | |||
| 45 | 242,60 | |||
| 13/03/2025 | 17:30:51,217 | 200 | 241,20 | |
| 200 | 241,20 | |||
| 200 | 241,20 | |||
| 13/03/2025 | 17:30:05,234 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 13/03/2025 | 17:28:54,598 | 250 | 241,10 | |
| 250 | 241,10 | |||
| 250 | 241,10 | |||
| 13/03/2025 | 17:28:32,685 | 84 | 240,50 | |
| 84 | 240,50 | |||
| 84 | 240,50 | |||
| 13/03/2025 | 17:28:12,189 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 13/03/2025 | 17:27:11,523 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 13/03/2025 | 17:24:34,702 | 27 | 241,60 | |
| 27 | 241,60 | |||
| 27 | 241,60 | |||
| 13/03/2025 | 17:22:42,369 | 2 | 240,80 | |
| 2 | 240,80 | |||
| 2 | 240,80 | |||
| 13/03/2025 | 17:20:06,761 | 74 | 240,00 | |
| 74 | 240,00 | |||
| 74 | 240,00 | |||
| 13/03/2025 | 17:18:43,386 | 20 | 240,00 | |
| 20 | 240,00 | |||
| 20 | 240,00 | |||
| 13/03/2025 | 17:15:51,048 | 110 | 239,30 | |
| 110 | 239,30 | |||
| 110 | 239,30 | |||
| 13/03/2025 | 17:10:48,639 | 6 | 239,70 | |
| 6 | 239,70 | |||
| 6 | 239,70 | |||
| 13/03/2025 | 17:09:28,437 | 167 | 240,40 | |
| 167 | 240,40 | |||
| 167 | 240,40 | |||
| 13/03/2025 | 17:09:12,042 | 24 | 239,80 | |
| 24 | 239,80 | |||
| 24 | 239,80 | |||
| 13/03/2025 | 17:09:06,984 | 17 | 239,80 | |
| 17 | 239,80 | |||
| 17 | 239,80 | |||
| 13/03/2025 | 17:09:02,904 | 5 | 240,00 | |
| 5 | 240,00 | |||
| 5 | 240,00 | |||
| 13/03/2025 | 17:07:48,605 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 13/03/2025 | 17:06:54,255 | 750 | 239,60 | |
| 750 | 239,60 | |||
| 750 | 239,60 | |||
| 13/03/2025 | 17:06:50,658 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 13/03/2025 | 17:06:39,988 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 13/03/2025 | 17:06:02,124 | 1 000 | 240,30 | |
| 1 000 | 240,30 | |||
| 1 000 | 240,30 | |||
| 13/03/2025 | 17:05:51,638 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 13/03/2025 | 17:04:08,018 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 13/03/2025 | 17:03:16,781 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 13/03/2025 | 17:02:20,268 | 200 | 240,20 | |
| 200 | 240,20 | |||
| 200 | 240,20 | |||
| 13/03/2025 | 17:02:03,374 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 13/03/2025 | 17:00:18,026 | 84 | 239,30 | |
| 84 | 239,30 | |||
| 84 | 239,30 | |||
| 13/03/2025 | 16:57:20,516 | 50 | 239,60 | |
| 50 | 239,60 | |||
| 50 | 239,60 | |||
| 13/03/2025 | 16:55:05,882 | 46 | 239,50 | |
| 46 | 239,50 | |||
| 46 | 239,50 | |||
| 13/03/2025 | 16:53:17,628 | 200 | 240,00 | |
| 200 | 240,00 | |||
| 200 | 240,00 | |||
| 13/03/2025 | 16:52:24,281 | 166 | 239,50 | |
| 166 | 239,50 | |||
| 166 | 239,50 | |||
| 13/03/2025 | 16:52:12,567 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 13/03/2025 | 16:51:15,923 | 495 | 241,30 | |
| 495 | 241,30 | |||
| 495 | 241,30 | |||
| 13/03/2025 | 16:50:03,166 | 74 | 241,40 | |
| 74 | 241,40 | |||
| 74 | 241,40 | |||
| 13/03/2025 | 16:49:12,662 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 13/03/2025 | 16:48:48,025 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 13/03/2025 | 16:47:59,206 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 13/03/2025 | 16:47:29,801 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 13/03/2025 | 16:46:28,496 | 12 | 241,30 | |
| 12 | 241,30 | |||
| 12 | 241,30 | |||
| 13/03/2025 | 16:46:07,660 | 27 | 241,60 | |
| 27 | 241,60 | |||
| 27 | 241,60 | |||
| 13/03/2025 | 16:45:05,842 | 6 | 242,60 | |
| 6 | 242,60 | |||
| 6 | 242,60 | |||
| 13/03/2025 | 16:45:05,802 | 10 | 242,60 | |
| 10 | 242,60 | |||
| 10 | 242,60 | |||
| 13/03/2025 | 16:44:34,262 | 200 | 241,80 | |
| 200 | 241,80 | |||
| 200 | 241,80 | |||
| 13/03/2025 | 16:44:22,628 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 13/03/2025 | 16:43:43,040 | 166 | 241,90 | |
| 166 | 241,90 | |||
| 166 | 241,90 | |||
| 13/03/2025 | 16:43:21,429 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 13/03/2025 | 16:42:49,484 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 13/03/2025 | 16:42:41,595 | 110 | 240,00 | |
| 110 | 240,00 | |||
| 110 | 240,00 | |||
| 13/03/2025 | 16:42:31,750 | 200 | 239,80 | |
| 200 | 239,80 | |||
| 200 | 239,80 | |||
| 13/03/2025 | 16:41:45,265 | 200 | 239,30 | |
| 200 | 239,30 | |||
| 200 | 239,30 | |||
| 13/03/2025 | 16:41:30,004 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 13/03/2025 | 16:41:17,054 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 13/03/2025 | 16:39:03,382 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 13/03/2025 | 16:37:59,427 | 100 | 239,20 | |
| 100 | 239,20 | |||
| 100 | 239,20 | |||
| 13/03/2025 | 16:37:22,768 | 126 | 239,10 | |
| 126 | 239,10 | |||
| 126 | 239,10 | |||
| 13/03/2025 | 16:37:22,657 | 497 | 239,00 | |
| 423 | 239,00 | |||
| 497 | 239,00 | |||
| 74 | 239,00 | |||
| 13/03/2025 | 16:37:10,981 | 74 | 239,10 | |
| 74 | 239,10 | |||
| 74 | 239,10 | |||
| 13/03/2025 | 16:35:30,210 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 13/03/2025 | 16:34:52,514 | 72 | 240,60 | |
| 72 | 240,60 | |||
| 72 | 240,60 | |||
| 13/03/2025 | 16:34:17,407 | 8 | 240,60 | |
| 8 | 240,60 | |||
| 8 | 240,60 | |||
| 13/03/2025 | 16:31:25,397 | 110 | 240,80 | |
| 110 | 240,80 | |||
| 110 | 240,80 | |||
| 13/03/2025 | 16:31:12,316 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 13/03/2025 | 16:28:38,597 | 6 | 241,00 | |
| 6 | 241,00 | |||
| 6 | 241,00 | |||
| 13/03/2025 | 16:27:58,096 | 100 | 241,30 | |
| 100 | 241,30 | |||
| 100 | 241,30 | |||
| 13/03/2025 | 16:27:44,938 | 5 | 240,90 | |
| 5 | 240,90 | |||
| 5 | 240,90 | |||
| 13/03/2025 | 16:27:37,356 | 29 | 241,50 | |
| 29 | 241,50 | |||
| 29 | 241,50 | |||
| 13/03/2025 | 16:27:09,090 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 13/03/2025 | 16:26:41,534 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 13/03/2025 | 16:26:41,477 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 13/03/2025 | 16:25:01,074 | 70 | 243,00 | |
| 70 | 243,00 | |||
| 70 | 243,00 | |||
| 13/03/2025 | 16:24:13,131 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 13/03/2025 | 16:22:23,413 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 13/03/2025 | 16:21:06,759 | 497 | 241,60 | |
| 497 | 241,60 | |||
| 497 | 241,60 | |||
| 13/03/2025 | 16:21:06,325 | 25 | 241,10 | |
| 25 | 241,10 | |||
| 25 | 241,10 | |||
| 13/03/2025 | 16:20:52,535 | 43 | 241,10 | |
| 43 | 241,10 | |||
| 43 | 241,10 | |||
| 13/03/2025 | 16:20:17,796 | 20 | 242,20 | |
| 20 | 242,20 | |||
| 20 | 242,20 | |||
| 13/03/2025 | 16:20:06,991 | 4 | 241,70 | |
| 4 | 241,70 | |||
| 4 | 241,70 | |||
| 13/03/2025 | 16:17:54,571 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 13/03/2025 | 16:17:53,299 | 12 | 241,30 | |
| 12 | 241,30 | |||
| 12 | 241,30 | |||
| 13/03/2025 | 16:17:17,161 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 13/03/2025 | 16:16:57,742 | 30 | 241,80 | |
| 30 | 241,80 | |||
| 30 | 241,80 | |||
| 13/03/2025 | 16:16:56,609 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 13/03/2025 | 16:14:14,744 | 12 | 240,70 | |
| 12 | 240,70 | |||
| 12 | 240,70 | |||
| 13/03/2025 | 16:11:16,800 | 171 | 241,20 | |
| 171 | 241,20 | |||
| 171 | 241,20 | |||
| 13/03/2025 | 16:10:58,619 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 13/03/2025 | 16:10:12,117 | 21 | 241,50 | |
| 21 | 241,50 | |||
| 21 | 241,50 | |||
| 13/03/2025 | 16:09:24,035 | 600 | 241,70 | |
| 600 | 241,70 | |||
| 600 | 241,70 | |||
| 13/03/2025 | 16:09:16,711 | 85 | 241,30 | |
| 85 | 241,30 | |||
| 23 | 241,30 | |||
| 62 | 241,30 | |||
| 13/03/2025 | 16:07:17,895 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 13/03/2025 | 16:06:53,683 | 8 | 243,10 | |
| 8 | 243,10 | |||
| 8 | 243,10 | |||
| 13/03/2025 | 16:06:03,000 | 30 | 243,30 | |
| 30 | 243,30 | |||
| 30 | 243,30 | |||
| 13/03/2025 | 16:02:57,410 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 13/03/2025 | 16:02:27,790 | 6 | 245,10 | |
| 6 | 245,10 | |||
| 6 | 245,10 | |||
| 13/03/2025 | 16:02:17,684 | 100 | 245,00 | |
| 100 | 245,00 | |||
| 100 | 245,00 | |||
| 13/03/2025 | 16:01:55,807 | 30 | 245,10 | |
| 30 | 245,10 | |||
| 30 | 245,10 | |||
| 13/03/2025 | 16:01:37,319 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 13/03/2025 | 16:01:18,341 | 10 | 244,40 | |
| 10 | 244,40 | |||
| 10 | 244,40 | |||
| 13/03/2025 | 16:00:06,364 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 13/03/2025 | 16:00:02,923 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 13/03/2025 | 15:59:10,553 | 40 | 243,70 | |
| 40 | 243,70 | |||
| 40 | 243,70 | |||
| 13/03/2025 | 15:58:17,049 | 3 | 243,10 | |
| 3 | 243,10 | |||
| 3 | 243,10 | |||
| 13/03/2025 | 15:57:23,508 | 20 | 243,20 | |
| 20 | 243,20 | |||
| 20 | 243,20 | |||
| 13/03/2025 | 15:56:51,683 | 30 | 243,80 | |
| 30 | 243,80 | |||
| 30 | 243,80 | |||
| 13/03/2025 | 15:52:56,653 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 13/03/2025 | 15:52:37,619 | 13 | 245,60 | |
| 13 | 245,60 | |||
| 13 | 245,60 | |||
| 13/03/2025 | 15:52:14,005 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 13/03/2025 | 15:51:27,137 | 50 | 244,60 | |
| 50 | 244,60 | |||
| 50 | 244,60 | |||
| 13/03/2025 | 15:50:31,305 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 13/03/2025 | 15:46:40,370 | 6 | 246,90 | |
| 6 | 246,90 | |||
| 6 | 246,90 | |||
| 13/03/2025 | 15:46:36,893 | 30 | 246,10 | |
| 30 | 246,10 | |||
| 30 | 246,10 | |||
| 13/03/2025 | 15:46:09,477 | 55 | 247,00 | |
| 55 | 247,00 | |||
| 55 | 247,00 | |||
| 13/03/2025 | 15:45:24,600 | 300 | 246,00 | |
| 300 | 246,00 | |||
| 300 | 246,00 | |||
| 13/03/2025 | 15:44:11,744 | 45 | 245,00 | |
| 45 | 245,00 | |||
| 45 | 245,00 | |||
| 13/03/2025 | 15:43:34,381 | 50 | 245,40 | |
| 50 | 245,40 | |||
| 50 | 245,40 | |||
| 13/03/2025 | 15:43:22,725 | 30 | 244,90 | |
| 30 | 244,90 | |||
| 30 | 244,90 | |||
| 13/03/2025 | 15:43:03,428 | 719 | 244,90 | |
| 719 | 244,90 | |||
| 719 | 244,90 | |||
| 13/03/2025 | 15:42:19,520 | 1 000 | 245,40 | |
| 1 000 | 245,40 | |||
| 1 000 | 245,40 | |||
| 13/03/2025 | 15:41:34,612 | 165 | 245,80 | |
| 165 | 245,80 | |||
| 165 | 245,80 | |||
| 13/03/2025 | 15:40:44,661 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 13/03/2025 | 15:40:44,567 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 13/03/2025 | 15:40:18,871 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 13/03/2025 | 15:39:29,506 | 640 | 247,00 | |
| 640 | 247,00 | |||
| 640 | 247,00 | |||
| 13/03/2025 | 15:39:05,729 | 25 | 247,80 | |
| 25 | 247,80 | |||
| 25 | 247,80 | |||
| 13/03/2025 | 15:38:38,477 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 13/03/2025 | 15:37:56,428 | 61 | 246,70 | |
| 61 | 246,70 | |||
| 61 | 246,70 | |||
| 13/03/2025 | 15:35:56,883 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13/03/2025 | 15:35:39,774 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 13/03/2025 | 15:35:34,286 | 23 | 247,90 | |
| 23 | 247,90 | |||
| 23 | 247,90 | |||
| 13/03/2025 | 15:35:29,391 | 100 | 247,70 | |
| 100 | 247,70 | |||
| 100 | 247,70 | |||
| 13/03/2025 | 15:35:14,961 | 69 | 248,00 | |
| 69 | 248,00 | |||
| 69 | 248,00 | |||
| 13/03/2025 | 15:33:55,883 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 13/03/2025 | 15:33:34,034 | 2 | 247,60 | |
| 2 | 247,60 | |||
| 2 | 247,60 | |||
| 13/03/2025 | 15:33:15,753 | 263 | 248,80 | |
| 263 | 248,80 | |||
| 263 | 248,80 | |||
| 13/03/2025 | 15:33:08,140 | 12 | 248,10 | |
| 12 | 248,10 | |||
| 12 | 248,10 | |||
| 13/03/2025 | 15:32:52,663 | 2 | 247,80 | |
| 2 | 247,80 | |||
| 2 | 247,80 | |||
| 13/03/2025 | 15:32:06,497 | 29 | 246,70 | |
| 29 | 246,70 | |||
| 29 | 246,70 | |||
| 13/03/2025 | 15:31:56,935 | 25 | 246,70 | |
| 25 | 246,70 | |||
| 25 | 246,70 | |||
| 13/03/2025 | 15:31:55,844 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 13/03/2025 | 15:31:39,436 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 301,00
Vente: 1 301,00
Capitaux: 346 223 TEUR -
Nvidia Corp.
Achat: 106,78 / Vente: 106,90
Capitaux: 72 050 TEUR -
Tesla Inc.
Achat: 221,10 / Vente: 221,55
Capitaux: 41 502 TEUR -
HENSOLDT AG
Achat: 67,30 / Vente: 67,45
Capitaux: 28 300 TEUR -
Allianz SE
Achat: 348,10 / Vente: 348,80
Capitaux: 27 512 TEUR
Cotation en temps réel
dernière actualisation:
13/03/2025 @ 22:00:00
dernière actualisation:
13/03/2025 @ 22:00:00