MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
804
744
243.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 21:59:05.105 | 3 | 243.70 | |
| 3 | 243.70 | |||
| 3 | 243.70 | |||
| 13/03/2025 | 21:58:40.481 | 16 | 242.40 | |
| 16 | 242.40 | |||
| 16 | 242.40 | |||
| 13/03/2025 | 21:57:57.350 | 30 | 243.60 | |
| 30 | 243.60 | |||
| 30 | 243.60 | |||
| 13/03/2025 | 21:53:31.377 | 10 | 243.70 | |
| 10 | 243.70 | |||
| 10 | 243.70 | |||
| 13/03/2025 | 21:51:35.369 | 8 | 242.40 | |
| 8 | 242.40 | |||
| 8 | 242.40 | |||
| 13/03/2025 | 21:49:00.687 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 13/03/2025 | 21:43:59.593 | 5 | 243.10 | |
| 5 | 243.10 | |||
| 5 | 243.10 | |||
| 13/03/2025 | 21:39:00.728 | 20 | 244.70 | |
| 20 | 244.70 | |||
| 20 | 244.70 | |||
| 13/03/2025 | 21:38:36.282 | 67 | 243.70 | |
| 67 | 243.70 | |||
| 67 | 243.70 | |||
| 13/03/2025 | 21:38:32.277 | 250 | 243.70 | |
| 250 | 243.70 | |||
| 250 | 243.70 | |||
| 13/03/2025 | 21:37:10.964 | 100 | 243.60 | |
| 100 | 243.60 | |||
| 100 | 243.60 | |||
| 13/03/2025 | 21:37:08.386 | 5 | 243.60 | |
| 5 | 243.60 | |||
| 5 | 243.60 | |||
| 13/03/2025 | 21:33:48.593 | 3 | 244.80 | |
| 3 | 244.80 | |||
| 3 | 244.80 | |||
| 13/03/2025 | 21:30:25.566 | 50 | 244.50 | |
| 50 | 244.50 | |||
| 50 | 244.50 | |||
| 13/03/2025 | 21:30:23.484 | 37 | 244.20 | |
| 37 | 244.20 | |||
| 37 | 244.20 | |||
| 13/03/2025 | 21:25:45.877 | 4 | 244.90 | |
| 4 | 244.90 | |||
| 4 | 244.90 | |||
| 13/03/2025 | 21:24:49.466 | 10 | 243.60 | |
| 10 | 243.60 | |||
| 10 | 243.60 | |||
| 13/03/2025 | 21:22:29.717 | 8 | 244.90 | |
| 8 | 244.90 | |||
| 8 | 244.90 | |||
| 13/03/2025 | 21:11:33.322 | 53 | 243.60 | |
| 53 | 243.60 | |||
| 53 | 243.60 | |||
| 13/03/2025 | 21:09:46.437 | 5 | 244.30 | |
| 5 | 244.30 | |||
| 5 | 244.30 | |||
| 13/03/2025 | 21:07:14.224 | 3 | 243.60 | |
| 3 | 243.60 | |||
| 3 | 243.60 | |||
| 13/03/2025 | 21:06:06.917 | 2 | 244.20 | |
| 2 | 244.20 | |||
| 2 | 244.20 | |||
| 13/03/2025 | 21:03:44.184 | 25 | 243.20 | |
| 25 | 243.20 | |||
| 25 | 243.20 | |||
| 13/03/2025 | 21:01:01.571 | 10 | 242.60 | |
| 10 | 242.60 | |||
| 10 | 242.60 | |||
| 13/03/2025 | 20:57:42.751 | 33 | 242.50 | |
| 33 | 242.50 | |||
| 33 | 242.50 | |||
| 13/03/2025 | 20:57:25.844 | 2 | 242.00 | |
| 2 | 242.00 | |||
| 2 | 242.00 | |||
| 13/03/2025 | 20:50:42.036 | 6 | 241.50 | |
| 6 | 241.50 | |||
| 6 | 241.50 | |||
| 13/03/2025 | 20:47:26.355 | 3 | 242.00 | |
| 3 | 242.00 | |||
| 3 | 242.00 | |||
| 13/03/2025 | 20:46:55.846 | 2 | 242.60 | |
| 2 | 242.60 | |||
| 2 | 242.60 | |||
| 13/03/2025 | 20:46:31.566 | 33 | 241.10 | |
| 33 | 241.10 | |||
| 33 | 241.10 | |||
| 13/03/2025 | 20:44:38.546 | 4 | 241.70 | |
| 4 | 241.70 | |||
| 4 | 241.70 | |||
| 13/03/2025 | 20:41:59.545 | 3 | 242.30 | |
| 3 | 242.30 | |||
| 3 | 242.30 | |||
| 13/03/2025 | 20:41:22.546 | 3 | 242.90 | |
| 3 | 242.90 | |||
| 3 | 242.90 | |||
| 13/03/2025 | 20:39:39.040 | 10 | 243.10 | |
| 10 | 243.10 | |||
| 10 | 243.10 | |||
| 13/03/2025 | 20:39:22.371 | 125 | 243.00 | |
| 25 | 243.00 | |||
| 125 | 243.00 | |||
| 100 | 243.00 | |||
| 13/03/2025 | 20:37:44.426 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 13/03/2025 | 20:33:59.222 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 13/03/2025 | 20:33:19.359 | 100 | 243.60 | |
| 100 | 243.60 | |||
| 100 | 243.60 | |||
| 13/03/2025 | 20:33:01.454 | 80 | 243.50 | |
| 80 | 243.50 | |||
| 80 | 243.50 | |||
| 13/03/2025 | 20:32:14.715 | 5 | 243.60 | |
| 5 | 243.60 | |||
| 5 | 243.60 | |||
| 13/03/2025 | 20:28:09.413 | 33 | 243.20 | |
| 33 | 243.20 | |||
| 33 | 243.20 | |||
| 13/03/2025 | 20:27:33.172 | 58 | 243.50 | |
| 58 | 243.50 | |||
| 58 | 243.50 | |||
| 13/03/2025 | 20:25:41.113 | 10 | 244.30 | |
| 10 | 244.30 | |||
| 10 | 244.30 | |||
| 13/03/2025 | 20:23:47.943 | 2 | 245.90 | |
| 2 | 245.90 | |||
| 2 | 245.90 | |||
| 13/03/2025 | 20:21:54.775 | 15 | 245.40 | |
| 15 | 245.40 | |||
| 15 | 245.40 | |||
| 13/03/2025 | 20:21:46.835 | 500 | 246.00 | |
| 500 | 246.00 | |||
| 500 | 246.00 | |||
| 13/03/2025 | 20:21:13.283 | 10 | 246.10 | |
| 10 | 246.10 | |||
| 10 | 246.10 | |||
| 13/03/2025 | 20:21:00.999 | 2 | 246.40 | |
| 2 | 246.40 | |||
| 2 | 246.40 | |||
| 13/03/2025 | 20:19:27.508 | 1 000 | 246.00 | |
| 1 000 | 246.00 | |||
| 1 000 | 246.00 | |||
| 13/03/2025 | 20:17:34.520 | 1 000 | 246.00 | |
| 1 000 | 246.00 | |||
| 1 000 | 246.00 | |||
| 13/03/2025 | 20:16:06.339 | 50 | 246.90 | |
| 50 | 246.90 | |||
| 50 | 246.90 | |||
| 13/03/2025 | 20:16:02.990 | 50 | 246.90 | |
| 50 | 246.90 | |||
| 50 | 246.90 | |||
| 13/03/2025 | 20:12:56.336 | 26 | 246.00 | |
| 26 | 246.00 | |||
| 1 | 246.00 | |||
| 25 | 246.00 | |||
| 13/03/2025 | 20:12:26.924 | 2 | 246.50 | |
| 2 | 246.50 | |||
| 2 | 246.50 | |||
| 13/03/2025 | 20:11:38.979 | 200 | 246.00 | |
| 200 | 246.00 | |||
| 200 | 246.00 | |||
| 13/03/2025 | 20:09:49.340 | 18 | 246.00 | |
| 18 | 246.00 | |||
| 18 | 246.00 | |||
| 13/03/2025 | 20:09:26.878 | 25 | 246.30 | |
| 25 | 246.30 | |||
| 25 | 246.30 | |||
| 13/03/2025 | 20:09:16.731 | 65 | 246.00 | |
| 65 | 246.00 | |||
| 65 | 246.00 | |||
| 13/03/2025 | 20:06:03.544 | 40 | 247.00 | |
| 40 | 247.00 | |||
| 40 | 247.00 | |||
| 13/03/2025 | 20:03:07.912 | 1 | 247.30 | |
| 1 | 247.30 | |||
| 1 | 247.30 | |||
| 13/03/2025 | 20:02:06.573 | 495 | 246.90 | |
| 495 | 246.90 | |||
| 495 | 246.90 | |||
| 13/03/2025 | 20:01:47.136 | 200 | 246.00 | |
| 200 | 246.00 | |||
| 200 | 246.00 | |||
| 13/03/2025 | 20:01:40.753 | 600 | 246.10 | |
| 600 | 246.10 | |||
| 600 | 246.10 | |||
| 13/03/2025 | 20:01:10.111 | 1 000 | 245.60 | |
| 1 000 | 245.60 | |||
| 1 000 | 245.60 | |||
| 13/03/2025 | 20:00:33.195 | 6 | 245.80 | |
| 6 | 245.80 | |||
| 6 | 245.80 | |||
| 13/03/2025 | 19:59:11.208 | 7 | 245.20 | |
| 7 | 245.20 | |||
| 7 | 245.20 | |||
| 13/03/2025 | 19:59:02.092 | 21 | 245.10 | |
| 21 | 245.10 | |||
| 21 | 245.10 | |||
| 13/03/2025 | 19:57:20.958 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 13/03/2025 | 19:57:08.828 | 6 | 244.20 | |
| 6 | 244.20 | |||
| 6 | 244.20 | |||
| 13/03/2025 | 19:57:01.269 | 6 | 244.10 | |
| 6 | 244.10 | |||
| 6 | 244.10 | |||
| 13/03/2025 | 19:56:59.253 | 11 | 244.10 | |
| 11 | 244.10 | |||
| 11 | 244.10 | |||
| 13/03/2025 | 19:54:25.617 | 5 | 243.70 | |
| 5 | 243.70 | |||
| 5 | 243.70 | |||
| 13/03/2025 | 19:48:48.396 | 98 | 246.00 | |
| 40 | 246.00 | |||
| 53 | 246.00 | |||
| 3 | 246.00 | |||
| 98 | 246.00 | |||
| 2 | 246.00 | |||
| 13/03/2025 | 19:48:31.239 | 36 | 245.50 | |
| 36 | 245.50 | |||
| 36 | 245.50 | |||
| 13/03/2025 | 19:46:03.677 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 13/03/2025 | 19:45:54.518 | 22 | 245.20 | |
| 22 | 245.20 | |||
| 22 | 245.20 | |||
| 13/03/2025 | 19:45:23.061 | 40 | 245.80 | |
| 40 | 245.80 | |||
| 40 | 245.80 | |||
| 13/03/2025 | 19:45:19.613 | 7 | 245.10 | |
| 7 | 245.10 | |||
| 7 | 245.10 | |||
| 13/03/2025 | 19:44:45.371 | 12 | 245.20 | |
| 12 | 245.20 | |||
| 12 | 245.20 | |||
| 13/03/2025 | 19:43:51.797 | 40 | 244.90 | |
| 40 | 244.90 | |||
| 40 | 244.90 | |||
| 13/03/2025 | 19:43:14.776 | 25 | 244.30 | |
| 25 | 244.30 | |||
| 25 | 244.30 | |||
| 13/03/2025 | 19:43:14.743 | 10 | 245.10 | |
| 10 | 245.10 | |||
| 10 | 245.10 | |||
| 13/03/2025 | 19:41:27.655 | 1 | 244.40 | |
| 1 | 244.40 | |||
| 1 | 244.40 | |||
| 13/03/2025 | 19:40:56.577 | 20 | 245.20 | |
| 20 | 245.20 | |||
| 20 | 245.20 | |||
| 13/03/2025 | 19:39:01.442 | 6 | 244.50 | |
| 6 | 244.50 | |||
| 6 | 244.50 | |||
| 13/03/2025 | 19:38:04.810 | 45 | 244.60 | |
| 45 | 244.60 | |||
| 45 | 244.60 | |||
| 13/03/2025 | 19:37:40.649 | 65 | 244.20 | |
| 65 | 244.20 | |||
| 65 | 244.20 | |||
| 13/03/2025 | 19:34:32.327 | 2 | 245.30 | |
| 2 | 245.30 | |||
| 2 | 245.30 | |||
| 13/03/2025 | 19:34:08.968 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 13/03/2025 | 19:34:00.674 | 250 | 245.50 | |
| 250 | 245.50 | |||
| 250 | 245.50 | |||
| 13/03/2025 | 19:32:24.053 | 20 | 245.50 | |
| 20 | 245.50 | |||
| 20 | 245.50 | |||
| 13/03/2025 | 19:31:56.075 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 13/03/2025 | 19:31:29.408 | 33 | 244.30 | |
| 33 | 244.30 | |||
| 33 | 244.30 | |||
| 13/03/2025 | 19:31:12.897 | 91 | 244.00 | |
| 91 | 244.00 | |||
| 91 | 244.00 | |||
| 13/03/2025 | 19:30:21.583 | 73 | 244.20 | |
| 73 | 244.20 | |||
| 73 | 244.20 | |||
| 13/03/2025 | 19:29:44.500 | 200 | 244.30 | |
| 200 | 244.30 | |||
| 200 | 244.30 | |||
| 13/03/2025 | 19:29:38.770 | 44 | 245.00 | |
| 44 | 245.00 | |||
| 44 | 245.00 | |||
| 13/03/2025 | 19:27:32.368 | 75 | 245.20 | |
| 75 | 245.20 | |||
| 75 | 245.20 | |||
| 13/03/2025 | 19:26:46.092 | 600 | 244.80 | |
| 600 | 244.80 | |||
| 600 | 244.80 | |||
| 13/03/2025 | 19:25:45.339 | 53 | 244.40 | |
| 53 | 244.40 | |||
| 53 | 244.40 | |||
| 13/03/2025 | 19:24:35.336 | 85 | 244.00 | |
| 85 | 244.00 | |||
| 85 | 244.00 | |||
| 13/03/2025 | 19:22:39.322 | 5 | 243.10 | |
| 5 | 243.10 | |||
| 5 | 243.10 | |||
| 13/03/2025 | 19:20:30.518 | 12 | 243.10 | |
| 12 | 243.10 | |||
| 12 | 243.10 | |||
| 13/03/2025 | 19:18:26.848 | 1 | 244.30 | |
| 1 | 244.30 | |||
| 1 | 244.30 | |||
| 13/03/2025 | 19:18:09.425 | 5 | 243.50 | |
| 5 | 243.50 | |||
| 5 | 243.50 | |||
| 13/03/2025 | 19:15:58.450 | 10 | 244.70 | |
| 10 | 244.70 | |||
| 10 | 244.70 | |||
| 13/03/2025 | 19:15:26.017 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 13/03/2025 | 19:15:17.806 | 2 610 | 244.80 | |
| 2 610 | 244.80 | |||
| 3 | 244.80 | |||
| 500 | 244.80 | |||
| 2 007 | 244.80 | |||
| 100 | 244.80 | |||
| 13/03/2025 | 19:14:42.535 | 500 | 245.20 | |
| 500 | 245.20 | |||
| 500 | 245.20 | |||
| 13/03/2025 | 19:14:06.420 | 500 | 245.20 | |
| 500 | 245.20 | |||
| 500 | 245.20 | |||
| 13/03/2025 | 19:14:05.060 | 389 | 245.00 | |
| 10 | 245.00 | |||
| 100 | 245.00 | |||
| 200 | 245.00 | |||
| 79 | 245.00 | |||
| 389 | 245.00 | |||
| 13/03/2025 | 19:13:58.099 | 49 | 244.90 | |
| 49 | 244.90 | |||
| 49 | 244.90 | |||
| 13/03/2025 | 19:12:19.733 | 5 | 244.70 | |
| 5 | 244.70 | |||
| 5 | 244.70 | |||
| 13/03/2025 | 19:10:44.464 | 37 | 243.60 | |
| 37 | 243.60 | |||
| 37 | 243.60 | |||
| 13/03/2025 | 19:08:59.362 | 80 | 244.60 | |
| 80 | 244.60 | |||
| 80 | 244.60 | |||
| 13/03/2025 | 19:08:51.255 | 8 | 244.20 | |
| 8 | 244.20 | |||
| 8 | 244.20 | |||
| 13/03/2025 | 19:06:11.720 | 10 | 243.20 | |
| 10 | 243.20 | |||
| 10 | 243.20 | |||
| 13/03/2025 | 19:05:41.372 | 45 | 243.00 | |
| 45 | 243.00 | |||
| 45 | 243.00 | |||
| 13/03/2025 | 19:04:02.109 | 20 | 242.80 | |
| 20 | 242.80 | |||
| 20 | 242.80 | |||
| 13/03/2025 | 19:02:24.222 | 60 | 242.10 | |
| 60 | 242.10 | |||
| 60 | 242.10 | |||
| 13/03/2025 | 19:02:19.966 | 5 | 242.10 | |
| 5 | 242.10 | |||
| 5 | 242.10 | |||
| 13/03/2025 | 19:01:32.539 | 29 | 241.10 | |
| 29 | 241.10 | |||
| 29 | 241.10 | |||
| 13/03/2025 | 19:01:29.796 | 4 | 241.70 | |
| 4 | 241.70 | |||
| 4 | 241.70 | |||
| 13/03/2025 | 19:00:08.075 | 410 | 240.00 | |
| 400 | 240.00 | |||
| 410 | 240.00 | |||
| 10 | 240.00 | |||
| 13/03/2025 | 18:59:19.657 | 7 | 240.40 | |
| 7 | 240.40 | |||
| 7 | 240.40 | |||
| 13/03/2025 | 18:58:16.114 | 999 | 240.00 | |
| 999 | 240.00 | |||
| 999 | 240.00 | |||
| 13/03/2025 | 18:57:55.748 | 4 | 240.50 | |
| 4 | 240.50 | |||
| 4 | 240.50 | |||
| 13/03/2025 | 18:57:29.607 | 2 | 241.10 | |
| 2 | 241.10 | |||
| 2 | 241.10 | |||
| 13/03/2025 | 18:57:08.576 | 50 | 241.50 | |
| 50 | 241.50 | |||
| 50 | 241.50 | |||
| 13/03/2025 | 18:55:38.357 | 50 | 240.60 | |
| 50 | 240.60 | |||
| 50 | 240.60 | |||
| 13/03/2025 | 18:55:17.993 | 1 000 | 240.50 | |
| 1 000 | 240.50 | |||
| 1 000 | 240.50 | |||
| 13/03/2025 | 18:52:27.290 | 110 | 240.00 | |
| 110 | 240.00 | |||
| 110 | 240.00 | |||
| 13/03/2025 | 18:51:27.899 | 40 | 239.40 | |
| 40 | 239.40 | |||
| 40 | 239.40 | |||
| 13/03/2025 | 18:48:53.126 | 750 | 238.30 | |
| 750 | 238.30 | |||
| 750 | 238.30 | |||
| 13/03/2025 | 18:48:34.429 | 2 | 238.30 | |
| 2 | 238.30 | |||
| 2 | 238.30 | |||
| 13/03/2025 | 18:48:20.925 | 58 | 239.00 | |
| 58 | 239.00 | |||
| 58 | 239.00 | |||
| 13/03/2025 | 18:46:50.417 | 1 000 | 238.00 | |
| 1 000 | 238.00 | |||
| 1 000 | 238.00 | |||
| 13/03/2025 | 18:44:48.763 | 20 | 238.90 | |
| 20 | 238.90 | |||
| 20 | 238.90 | |||
| 13/03/2025 | 18:41:56.652 | 50 | 238.80 | |
| 50 | 238.80 | |||
| 50 | 238.80 | |||
| 13/03/2025 | 18:40:49.857 | 23 | 239.20 | |
| 23 | 239.20 | |||
| 23 | 239.20 | |||
| 13/03/2025 | 18:40:35.131 | 20 | 239.60 | |
| 20 | 239.60 | |||
| 20 | 239.60 | |||
| 13/03/2025 | 18:39:31.131 | 60 | 238.40 | |
| 60 | 238.40 | |||
| 60 | 238.40 | |||
| 13/03/2025 | 18:38:06.925 | 2 | 239.20 | |
| 2 | 239.20 | |||
| 2 | 239.20 | |||
| 13/03/2025 | 18:37:28.504 | 5 | 238.40 | |
| 5 | 238.40 | |||
| 5 | 238.40 | |||
| 13/03/2025 | 18:36:32.194 | 50 | 238.20 | |
| 50 | 238.20 | |||
| 50 | 238.20 | |||
| 13/03/2025 | 18:35:03.409 | 2 | 238.50 | |
| 2 | 238.50 | |||
| 2 | 238.50 | |||
| 13/03/2025 | 18:30:28.670 | 60 | 239.90 | |
| 60 | 239.90 | |||
| 60 | 239.90 | |||
| 13/03/2025 | 18:29:35.132 | 150 | 238.50 | |
| 150 | 238.50 | |||
| 150 | 238.50 | |||
| 13/03/2025 | 18:29:26.146 | 185 | 239.00 | |
| 185 | 239.00 | |||
| 185 | 239.00 | |||
| 13/03/2025 | 18:28:47.482 | 5 | 238.10 | |
| 5 | 238.10 | |||
| 5 | 238.10 | |||
| 13/03/2025 | 18:25:17.904 | 30 | 237.50 | |
| 30 | 237.50 | |||
| 30 | 237.50 | |||
| 13/03/2025 | 18:24:52.799 | 60 | 237.50 | |
| 60 | 237.50 | |||
| 60 | 237.50 | |||
| 13/03/2025 | 18:24:28.811 | 13 | 237.40 | |
| 13 | 237.40 | |||
| 13 | 237.40 | |||
| 13/03/2025 | 18:24:08.823 | 60 | 238.00 | |
| 60 | 238.00 | |||
| 60 | 238.00 | |||
| 13/03/2025 | 18:23:01.392 | 14 | 238.90 | |
| 14 | 238.90 | |||
| 14 | 238.90 | |||
| 13/03/2025 | 18:22:04.804 | 5 | 238.30 | |
| 5 | 238.30 | |||
| 5 | 238.30 | |||
| 13/03/2025 | 18:21:57.855 | 150 | 237.70 | |
| 150 | 237.70 | |||
| 150 | 237.70 | |||
| 13/03/2025 | 18:21:13.251 | 25 | 238.40 | |
| 25 | 238.40 | |||
| 25 | 238.40 | |||
| 13/03/2025 | 18:17:44.270 | 60 | 237.40 | |
| 60 | 237.40 | |||
| 60 | 237.40 | |||
| 13/03/2025 | 18:09:25.646 | 1 | 239.80 | |
| 1 | 239.80 | |||
| 1 | 239.80 | |||
| 13/03/2025 | 18:09:03.984 | 1 | 238.70 | |
| 1 | 238.70 | |||
| 1 | 238.70 | |||
| 13/03/2025 | 18:08:11.720 | 10 | 238.40 | |
| 10 | 238.40 | |||
| 10 | 238.40 | |||
| 13/03/2025 | 18:07:46.950 | 24 | 238.40 | |
| 24 | 238.40 | |||
| 24 | 238.40 | |||
| 13/03/2025 | 18:05:47.626 | 53 | 240.00 | |
| 53 | 240.00 | |||
| 53 | 240.00 | |||
| 13/03/2025 | 18:05:39.074 | 2 | 240.20 | |
| 2 | 240.20 | |||
| 2 | 240.20 | |||
| 13/03/2025 | 18:04:11.064 | 9 | 238.20 | |
| 9 | 238.20 | |||
| 9 | 238.20 | |||
| 13/03/2025 | 18:02:35.691 | 2 | 239.10 | |
| 2 | 239.10 | |||
| 2 | 239.10 | |||
| 13/03/2025 | 18:01:26.848 | 3 | 238.20 | |
| 3 | 238.20 | |||
| 3 | 238.20 | |||
| 13/03/2025 | 18:01:12.963 | 1 | 238.80 | |
| 1 | 238.80 | |||
| 1 | 238.80 | |||
| 13/03/2025 | 18:00:46.079 | 200 | 238.50 | |
| 200 | 238.50 | |||
| 200 | 238.50 | |||
| 13/03/2025 | 17:56:08.557 | 4 | 238.40 | |
| 4 | 238.40 | |||
| 4 | 238.40 | |||
| 13/03/2025 | 17:55:28.831 | 10 | 238.50 | |
| 10 | 238.50 | |||
| 10 | 238.50 | |||
| 13/03/2025 | 17:54:49.119 | 3 | 239.00 | |
| 3 | 239.00 | |||
| 3 | 239.00 | |||
| 13/03/2025 | 17:50:53.062 | 10 | 239.10 | |
| 10 | 239.10 | |||
| 10 | 239.10 | |||
| 13/03/2025 | 17:49:45.651 | 16 | 237.60 | |
| 16 | 237.60 | |||
| 16 | 237.60 | |||
| 13/03/2025 | 17:49:19.735 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 13/03/2025 | 17:49:19.669 | 50 | 238.00 | |
| 50 | 238.00 | |||
| 50 | 238.00 | |||
| 13/03/2025 | 17:48:33.591 | 110 | 237.50 | |
| 110 | 237.50 | |||
| 110 | 237.50 | |||
| 13/03/2025 | 17:48:21.319 | 30 | 237.60 | |
| 30 | 237.60 | |||
| 30 | 237.60 | |||
| 13/03/2025 | 17:48:15.401 | 35 | 238.00 | |
| 35 | 238.00 | |||
| 35 | 238.00 | |||
| 13/03/2025 | 17:47:23.704 | 30 | 238.30 | |
| 30 | 238.30 | |||
| 30 | 238.30 | |||
| 13/03/2025 | 17:45:32.550 | 15 | 240.70 | |
| 15 | 240.70 | |||
| 15 | 240.70 | |||
| 13/03/2025 | 17:43:23.766 | 7 | 242.00 | |
| 7 | 242.00 | |||
| 7 | 242.00 | |||
| 13/03/2025 | 17:42:55.632 | 2 | 242.20 | |
| 2 | 242.20 | |||
| 2 | 242.20 | |||
| 13/03/2025 | 17:42:27.535 | 15 | 242.20 | |
| 15 | 242.20 | |||
| 15 | 242.20 | |||
| 13/03/2025 | 17:41:30.598 | 73 | 242.90 | |
| 73 | 242.90 | |||
| 73 | 242.90 | |||
| 13/03/2025 | 17:39:12.923 | 15 | 242.90 | |
| 13 | 242.90 | |||
| 2 | 242.90 | |||
| 15 | 242.90 | |||
| 13/03/2025 | 17:37:20.095 | 10 | 241.60 | |
| 10 | 241.60 | |||
| 10 | 241.60 | |||
| 13/03/2025 | 17:35:19.791 | 3 | 241.30 | |
| 3 | 241.30 | |||
| 3 | 241.30 | |||
| 13/03/2025 | 17:32:10.671 | 45 | 242.60 | |
| 45 | 242.60 | |||
| 45 | 242.60 | |||
| 13/03/2025 | 17:30:51.217 | 200 | 241.20 | |
| 200 | 241.20 | |||
| 200 | 241.20 | |||
| 13/03/2025 | 17:30:05.234 | 5 | 241.00 | |
| 5 | 241.00 | |||
| 5 | 241.00 | |||
| 13/03/2025 | 17:28:54.598 | 250 | 241.10 | |
| 250 | 241.10 | |||
| 250 | 241.10 | |||
| 13/03/2025 | 17:28:32.685 | 84 | 240.50 | |
| 84 | 240.50 | |||
| 84 | 240.50 | |||
| 13/03/2025 | 17:28:12.189 | 20 | 240.70 | |
| 20 | 240.70 | |||
| 20 | 240.70 | |||
| 13/03/2025 | 17:27:11.523 | 10 | 240.30 | |
| 10 | 240.30 | |||
| 10 | 240.30 | |||
| 13/03/2025 | 17:24:34.702 | 27 | 241.60 | |
| 27 | 241.60 | |||
| 27 | 241.60 | |||
| 13/03/2025 | 17:22:42.369 | 2 | 240.80 | |
| 2 | 240.80 | |||
| 2 | 240.80 | |||
| 13/03/2025 | 17:20:06.761 | 74 | 240.00 | |
| 74 | 240.00 | |||
| 74 | 240.00 | |||
| 13/03/2025 | 17:18:43.386 | 20 | 240.00 | |
| 20 | 240.00 | |||
| 20 | 240.00 | |||
| 13/03/2025 | 17:15:51.048 | 110 | 239.30 | |
| 110 | 239.30 | |||
| 110 | 239.30 | |||
| 13/03/2025 | 17:10:48.639 | 6 | 239.70 | |
| 6 | 239.70 | |||
| 6 | 239.70 | |||
| 13/03/2025 | 17:09:28.437 | 167 | 240.40 | |
| 167 | 240.40 | |||
| 167 | 240.40 | |||
| 13/03/2025 | 17:09:12.042 | 24 | 239.80 | |
| 24 | 239.80 | |||
| 24 | 239.80 | |||
| 13/03/2025 | 17:09:06.984 | 17 | 239.80 | |
| 17 | 239.80 | |||
| 17 | 239.80 | |||
| 13/03/2025 | 17:09:02.904 | 5 | 240.00 | |
| 5 | 240.00 | |||
| 5 | 240.00 | |||
| 13/03/2025 | 17:07:48.605 | 1 | 239.70 | |
| 1 | 239.70 | |||
| 1 | 239.70 | |||
| 13/03/2025 | 17:06:54.255 | 750 | 239.60 | |
| 750 | 239.60 | |||
| 750 | 239.60 | |||
| 13/03/2025 | 17:06:50.658 | 2 | 239.10 | |
| 2 | 239.10 | |||
| 2 | 239.10 | |||
| 13/03/2025 | 17:06:39.988 | 10 | 239.80 | |
| 10 | 239.80 | |||
| 10 | 239.80 | |||
| 13/03/2025 | 17:06:02.124 | 1 000 | 240.30 | |
| 1 000 | 240.30 | |||
| 1 000 | 240.30 | |||
| 13/03/2025 | 17:05:51.638 | 2 | 239.50 | |
| 2 | 239.50 | |||
| 2 | 239.50 | |||
| 13/03/2025 | 17:04:08.018 | 10 | 240.30 | |
| 10 | 240.30 | |||
| 10 | 240.30 | |||
| 13/03/2025 | 17:03:16.781 | 1 | 240.80 | |
| 1 | 240.80 | |||
| 1 | 240.80 | |||
| 13/03/2025 | 17:02:20.268 | 200 | 240.20 | |
| 200 | 240.20 | |||
| 200 | 240.20 | |||
| 13/03/2025 | 17:02:03.374 | 1 | 240.60 | |
| 1 | 240.60 | |||
| 1 | 240.60 | |||
| 13/03/2025 | 17:00:18.026 | 84 | 239.30 | |
| 84 | 239.30 | |||
| 84 | 239.30 | |||
| 13/03/2025 | 16:57:20.516 | 50 | 239.60 | |
| 50 | 239.60 | |||
| 50 | 239.60 | |||
| 13/03/2025 | 16:55:05.882 | 46 | 239.50 | |
| 46 | 239.50 | |||
| 46 | 239.50 | |||
| 13/03/2025 | 16:53:17.628 | 200 | 240.00 | |
| 200 | 240.00 | |||
| 200 | 240.00 | |||
| 13/03/2025 | 16:52:24.281 | 166 | 239.50 | |
| 166 | 239.50 | |||
| 166 | 239.50 | |||
| 13/03/2025 | 16:52:12.567 | 50 | 239.50 | |
| 50 | 239.50 | |||
| 50 | 239.50 | |||
| 13/03/2025 | 16:51:15.923 | 495 | 241.30 | |
| 495 | 241.30 | |||
| 495 | 241.30 | |||
| 13/03/2025 | 16:50:03.166 | 74 | 241.40 | |
| 74 | 241.40 | |||
| 74 | 241.40 | |||
| 13/03/2025 | 16:49:12.662 | 1 | 242.20 | |
| 1 | 242.20 | |||
| 1 | 242.20 | |||
| 13/03/2025 | 16:48:48.025 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 13/03/2025 | 16:47:59.206 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 13/03/2025 | 16:47:29.801 | 10 | 240.70 | |
| 10 | 240.70 | |||
| 10 | 240.70 | |||
| 13/03/2025 | 16:46:28.496 | 12 | 241.30 | |
| 12 | 241.30 | |||
| 12 | 241.30 | |||
| 13/03/2025 | 16:46:07.660 | 27 | 241.60 | |
| 27 | 241.60 | |||
| 27 | 241.60 | |||
| 13/03/2025 | 16:45:05.842 | 6 | 242.60 | |
| 6 | 242.60 | |||
| 6 | 242.60 | |||
| 13/03/2025 | 16:45:05.802 | 10 | 242.60 | |
| 10 | 242.60 | |||
| 10 | 242.60 | |||
| 13/03/2025 | 16:44:34.262 | 200 | 241.80 | |
| 200 | 241.80 | |||
| 200 | 241.80 | |||
| 13/03/2025 | 16:44:22.628 | 5 | 241.80 | |
| 5 | 241.80 | |||
| 5 | 241.80 | |||
| 13/03/2025 | 16:43:43.040 | 166 | 241.90 | |
| 166 | 241.90 | |||
| 166 | 241.90 | |||
| 13/03/2025 | 16:43:21.429 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 13/03/2025 | 16:42:49.484 | 1 | 241.30 | |
| 1 | 241.30 | |||
| 1 | 241.30 | |||
| 13/03/2025 | 16:42:41.595 | 110 | 240.00 | |
| 110 | 240.00 | |||
| 110 | 240.00 | |||
| 13/03/2025 | 16:42:31.750 | 200 | 239.80 | |
| 200 | 239.80 | |||
| 200 | 239.80 | |||
| 13/03/2025 | 16:41:45.265 | 200 | 239.30 | |
| 200 | 239.30 | |||
| 200 | 239.30 | |||
| 13/03/2025 | 16:41:30.004 | 5 | 238.60 | |
| 5 | 238.60 | |||
| 5 | 238.60 | |||
| 13/03/2025 | 16:41:17.054 | 10 | 239.00 | |
| 10 | 239.00 | |||
| 10 | 239.00 | |||
| 13/03/2025 | 16:39:03.382 | 2 | 239.60 | |
| 2 | 239.60 | |||
| 2 | 239.60 | |||
| 13/03/2025 | 16:37:59.427 | 100 | 239.20 | |
| 100 | 239.20 | |||
| 100 | 239.20 | |||
| 13/03/2025 | 16:37:22.768 | 126 | 239.10 | |
| 126 | 239.10 | |||
| 126 | 239.10 | |||
| 13/03/2025 | 16:37:22.657 | 497 | 239.00 | |
| 423 | 239.00 | |||
| 497 | 239.00 | |||
| 74 | 239.00 | |||
| 13/03/2025 | 16:37:10.981 | 74 | 239.10 | |
| 74 | 239.10 | |||
| 74 | 239.10 | |||
| 13/03/2025 | 16:35:30.210 | 50 | 240.00 | |
| 50 | 240.00 | |||
| 50 | 240.00 | |||
| 13/03/2025 | 16:34:52.514 | 72 | 240.60 | |
| 72 | 240.60 | |||
| 72 | 240.60 | |||
| 13/03/2025 | 16:34:17.407 | 8 | 240.60 | |
| 8 | 240.60 | |||
| 8 | 240.60 | |||
| 13/03/2025 | 16:31:25.397 | 110 | 240.80 | |
| 110 | 240.80 | |||
| 110 | 240.80 | |||
| 13/03/2025 | 16:31:12.316 | 5 | 241.00 | |
| 5 | 241.00 | |||
| 5 | 241.00 | |||
| 13/03/2025 | 16:28:38.597 | 6 | 241.00 | |
| 6 | 241.00 | |||
| 6 | 241.00 | |||
| 13/03/2025 | 16:27:58.096 | 100 | 241.30 | |
| 100 | 241.30 | |||
| 100 | 241.30 | |||
| 13/03/2025 | 16:27:44.938 | 5 | 240.90 | |
| 5 | 240.90 | |||
| 5 | 240.90 | |||
| 13/03/2025 | 16:27:37.356 | 29 | 241.50 | |
| 29 | 241.50 | |||
| 29 | 241.50 | |||
| 13/03/2025 | 16:27:09.090 | 3 | 242.40 | |
| 3 | 242.40 | |||
| 3 | 242.40 | |||
| 13/03/2025 | 16:26:41.534 | 30 | 242.00 | |
| 30 | 242.00 | |||
| 30 | 242.00 | |||
| 13/03/2025 | 16:26:41.477 | 10 | 242.10 | |
| 10 | 242.10 | |||
| 10 | 242.10 | |||
| 13/03/2025 | 16:25:01.074 | 70 | 243.00 | |
| 70 | 243.00 | |||
| 70 | 243.00 | |||
| 13/03/2025 | 16:24:13.131 | 20 | 241.60 | |
| 20 | 241.60 | |||
| 20 | 241.60 | |||
| 13/03/2025 | 16:22:23.413 | 3 | 241.00 | |
| 3 | 241.00 | |||
| 3 | 241.00 | |||
| 13/03/2025 | 16:21:06.759 | 497 | 241.60 | |
| 497 | 241.60 | |||
| 497 | 241.60 | |||
| 13/03/2025 | 16:21:06.325 | 25 | 241.10 | |
| 25 | 241.10 | |||
| 25 | 241.10 | |||
| 13/03/2025 | 16:20:52.535 | 43 | 241.10 | |
| 43 | 241.10 | |||
| 43 | 241.10 | |||
| 13/03/2025 | 16:20:17.796 | 20 | 242.20 | |
| 20 | 242.20 | |||
| 20 | 242.20 | |||
| 13/03/2025 | 16:20:06.991 | 4 | 241.70 | |
| 4 | 241.70 | |||
| 4 | 241.70 | |||
| 13/03/2025 | 16:17:54.571 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 13/03/2025 | 16:17:53.299 | 12 | 241.30 | |
| 12 | 241.30 | |||
| 12 | 241.30 | |||
| 13/03/2025 | 16:17:17.161 | 10 | 242.20 | |
| 10 | 242.20 | |||
| 10 | 242.20 | |||
| 13/03/2025 | 16:16:57.742 | 30 | 241.80 | |
| 30 | 241.80 | |||
| 30 | 241.80 | |||
| 13/03/2025 | 16:16:56.609 | 10 | 241.80 | |
| 10 | 241.80 | |||
| 10 | 241.80 | |||
| 13/03/2025 | 16:14:14.744 | 12 | 240.70 | |
| 12 | 240.70 | |||
| 12 | 240.70 | |||
| 13/03/2025 | 16:11:16.800 | 171 | 241.20 | |
| 171 | 241.20 | |||
| 171 | 241.20 | |||
| 13/03/2025 | 16:10:58.619 | 20 | 242.40 | |
| 20 | 242.40 | |||
| 20 | 242.40 | |||
| 13/03/2025 | 16:10:12.117 | 21 | 241.50 | |
| 21 | 241.50 | |||
| 21 | 241.50 | |||
| 13/03/2025 | 16:09:24.035 | 600 | 241.70 | |
| 600 | 241.70 | |||
| 600 | 241.70 | |||
| 13/03/2025 | 16:09:16.711 | 85 | 241.30 | |
| 85 | 241.30 | |||
| 23 | 241.30 | |||
| 62 | 241.30 | |||
| 13/03/2025 | 16:07:17.895 | 20 | 243.00 | |
| 20 | 243.00 | |||
| 20 | 243.00 | |||
| 13/03/2025 | 16:06:53.683 | 8 | 243.10 | |
| 8 | 243.10 | |||
| 8 | 243.10 | |||
| 13/03/2025 | 16:06:03.000 | 30 | 243.30 | |
| 30 | 243.30 | |||
| 30 | 243.30 | |||
| 13/03/2025 | 16:02:57.410 | 4 | 244.80 | |
| 4 | 244.80 | |||
| 4 | 244.80 | |||
| 13/03/2025 | 16:02:27.790 | 6 | 245.10 | |
| 6 | 245.10 | |||
| 6 | 245.10 | |||
| 13/03/2025 | 16:02:17.684 | 100 | 245.00 | |
| 100 | 245.00 | |||
| 100 | 245.00 | |||
| 13/03/2025 | 16:01:55.807 | 30 | 245.10 | |
| 30 | 245.10 | |||
| 30 | 245.10 | |||
| 13/03/2025 | 16:01:37.319 | 5 | 244.30 | |
| 5 | 244.30 | |||
| 5 | 244.30 | |||
| 13/03/2025 | 16:01:18.341 | 10 | 244.40 | |
| 10 | 244.40 | |||
| 10 | 244.40 | |||
| 13/03/2025 | 16:00:06.364 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 13/03/2025 | 16:00:02.923 | 5 | 245.00 | |
| 5 | 245.00 | |||
| 5 | 245.00 | |||
| 13/03/2025 | 15:59:10.553 | 40 | 243.70 | |
| 40 | 243.70 | |||
| 40 | 243.70 | |||
| 13/03/2025 | 15:58:17.049 | 3 | 243.10 | |
| 3 | 243.10 | |||
| 3 | 243.10 | |||
| 13/03/2025 | 15:57:23.508 | 20 | 243.20 | |
| 20 | 243.20 | |||
| 20 | 243.20 | |||
| 13/03/2025 | 15:56:51.683 | 30 | 243.80 | |
| 30 | 243.80 | |||
| 30 | 243.80 | |||
| 13/03/2025 | 15:52:56.653 | 10 | 245.90 | |
| 10 | 245.90 | |||
| 10 | 245.90 | |||
| 13/03/2025 | 15:52:37.619 | 13 | 245.60 | |
| 13 | 245.60 | |||
| 13 | 245.60 | |||
| 13/03/2025 | 15:52:14.005 | 1 | 246.40 | |
| 1 | 246.40 | |||
| 1 | 246.40 | |||
| 13/03/2025 | 15:51:27.137 | 50 | 244.60 | |
| 50 | 244.60 | |||
| 50 | 244.60 | |||
| 13/03/2025 | 15:50:31.305 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 13/03/2025 | 15:46:40.370 | 6 | 246.90 | |
| 6 | 246.90 | |||
| 6 | 246.90 | |||
| 13/03/2025 | 15:46:36.893 | 30 | 246.10 | |
| 30 | 246.10 | |||
| 30 | 246.10 | |||
| 13/03/2025 | 15:46:09.477 | 55 | 247.00 | |
| 55 | 247.00 | |||
| 55 | 247.00 | |||
| 13/03/2025 | 15:45:24.600 | 300 | 246.00 | |
| 300 | 246.00 | |||
| 300 | 246.00 | |||
| 13/03/2025 | 15:44:11.744 | 45 | 245.00 | |
| 45 | 245.00 | |||
| 45 | 245.00 | |||
| 13/03/2025 | 15:43:34.381 | 50 | 245.40 | |
| 50 | 245.40 | |||
| 50 | 245.40 | |||
| 13/03/2025 | 15:43:22.725 | 30 | 244.90 | |
| 30 | 244.90 | |||
| 30 | 244.90 | |||
| 13/03/2025 | 15:43:03.428 | 719 | 244.90 | |
| 719 | 244.90 | |||
| 719 | 244.90 | |||
| 13/03/2025 | 15:42:19.520 | 1 000 | 245.40 | |
| 1 000 | 245.40 | |||
| 1 000 | 245.40 | |||
| 13/03/2025 | 15:41:34.612 | 165 | 245.80 | |
| 165 | 245.80 | |||
| 165 | 245.80 | |||
| 13/03/2025 | 15:40:44.661 | 10 | 245.70 | |
| 10 | 245.70 | |||
| 10 | 245.70 | |||
| 13/03/2025 | 15:40:44.567 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 13/03/2025 | 15:40:18.871 | 20 | 246.50 | |
| 20 | 246.50 | |||
| 20 | 246.50 | |||
| 13/03/2025 | 15:39:29.506 | 640 | 247.00 | |
| 640 | 247.00 | |||
| 640 | 247.00 | |||
| 13/03/2025 | 15:39:05.729 | 25 | 247.80 | |
| 25 | 247.80 | |||
| 25 | 247.80 | |||
| 13/03/2025 | 15:38:38.477 | 10 | 247.70 | |
| 10 | 247.70 | |||
| 10 | 247.70 | |||
| 13/03/2025 | 15:37:56.428 | 61 | 246.70 | |
| 61 | 246.70 | |||
| 61 | 246.70 | |||
| 13/03/2025 | 15:35:56.883 | 1 | 247.80 | |
| 1 | 247.80 | |||
| 1 | 247.80 | |||
| 13/03/2025 | 15:35:39.774 | 2 | 246.60 | |
| 2 | 246.60 | |||
| 2 | 246.60 | |||
| 13/03/2025 | 15:35:34.286 | 23 | 247.90 | |
| 23 | 247.90 | |||
| 23 | 247.90 | |||
| 13/03/2025 | 15:35:29.391 | 100 | 247.70 | |
| 100 | 247.70 | |||
| 100 | 247.70 | |||
| 13/03/2025 | 15:35:14.961 | 69 | 248.00 | |
| 69 | 248.00 | |||
| 69 | 248.00 | |||
| 13/03/2025 | 15:33:55.883 | 1 | 248.60 | |
| 1 | 248.60 | |||
| 1 | 248.60 | |||
| 13/03/2025 | 15:33:34.034 | 2 | 247.60 | |
| 2 | 247.60 | |||
| 2 | 247.60 | |||
| 13/03/2025 | 15:33:15.753 | 263 | 248.80 | |
| 263 | 248.80 | |||
| 263 | 248.80 | |||
| 13/03/2025 | 15:33:08.140 | 12 | 248.10 | |
| 12 | 248.10 | |||
| 12 | 248.10 | |||
| 13/03/2025 | 15:32:52.663 | 2 | 247.80 | |
| 2 | 247.80 | |||
| 2 | 247.80 | |||
| 13/03/2025 | 15:32:06.497 | 29 | 246.70 | |
| 29 | 246.70 | |||
| 29 | 246.70 | |||
| 13/03/2025 | 15:31:56.935 | 25 | 246.70 | |
| 25 | 246.70 | |||
| 25 | 246.70 | |||
| 13/03/2025 | 15:31:55.844 | 3 | 247.50 | |
| 3 | 247.50 | |||
| 3 | 247.50 | |||
| 13/03/2025 | 15:31:39.436 | 2 | 246.70 | |
| 2 | 246.70 | |||
| 2 | 246.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 301.00
Ask: 1 301.00
Turnover: 346 223 TEUR -
Nvidia Corp.
Bid: 106.78 / Ask: 106.90
Turnover: 72 050 TEUR -
Tesla Inc.
Bid: 221.10 / Ask: 221.55
Turnover: 41 502 TEUR -
HENSOLDT AG
Bid: 67.30 / Ask: 67.45
Turnover: 28 300 TEUR -
Allianz SE
Bid: 348.10 / Ask: 348.80
Turnover: 27 512 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00
Last Update:
13/03/2025 @ 22:00:00