Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1418
1158
137,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 14:16:12,669 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 03.03.2025 | 14:14:11,653 | 75 | 137,00 | |
| 75 | 137,00 | |||
| 75 | 137,00 | |||
| 03.03.2025 | 14:12:49,128 | 25 | 137,04 | |
| 25 | 137,04 | |||
| 25 | 137,04 | |||
| 03.03.2025 | 14:11:43,957 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 14:11:34,585 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 14:11:29,455 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 14:11:15,850 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 14:11:15,056 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 14:09:21,931 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 14:09:14,071 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 14:08:57,766 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 03.03.2025 | 14:08:30,816 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 14:07:58,344 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 14:07:36,959 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 14:07:05,095 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 03.03.2025 | 14:06:57,391 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 14:06:40,544 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 14:06:22,904 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 03.03.2025 | 14:04:54,874 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 03.03.2025 | 13:58:55,241 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 03.03.2025 | 13:57:51,761 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 13:56:45,297 | 30 | 137,06 | |
| 30 | 137,06 | |||
| 30 | 137,06 | |||
| 03.03.2025 | 13:55:28,771 | 25 | 137,06 | |
| 25 | 137,06 | |||
| 25 | 137,06 | |||
| 03.03.2025 | 13:55:27,404 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 13:54:58,814 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 13:54:57,096 | 48 | 137,06 | |
| 48 | 137,06 | |||
| 48 | 137,06 | |||
| 03.03.2025 | 13:54:39,945 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 13:54:14,316 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 13:53:49,339 | 10 | 137,02 | |
| 1 | 137,02 | |||
| 10 | 137,02 | |||
| 9 | 137,02 | |||
| 03.03.2025 | 13:49:46,291 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 13:47:52,762 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 13:47:13,696 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 13:47:11,274 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 13:44:44,409 | 1 533 | 137,02 | |
| 1 533 | 137,02 | |||
| 1 533 | 137,02 | |||
| 03.03.2025 | 13:44:14,341 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 13:44:00,142 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 13:43:26,109 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 03.03.2025 | 13:42:49,073 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 03.03.2025 | 13:42:48,558 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 13:41:57,920 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 03.03.2025 | 13:41:48,659 | 64 | 137,02 | |
| 64 | 137,02 | |||
| 64 | 137,02 | |||
| 03.03.2025 | 13:40:48,465 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 13:40:40,714 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 13:40:06,461 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 13:39:57,357 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 03.03.2025 | 13:39:50,252 | 20 | 137,04 | |
| 20 | 137,04 | |||
| 20 | 137,04 | |||
| 03.03.2025 | 13:38:32,690 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 13:38:30,977 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 13:38:14,070 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 13:37:49,705 | 16 | 137,02 | |
| 16 | 137,02 | |||
| 16 | 137,02 | |||
| 03.03.2025 | 13:37:43,374 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 13:37:42,832 | 30 | 137,02 | |
| 30 | 137,02 | |||
| 30 | 137,02 | |||
| 03.03.2025 | 13:37:19,287 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 03.03.2025 | 13:36:24,437 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 03.03.2025 | 13:35:54,239 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 13:35:52,714 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 13:35:36,379 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 13:35:02,345 | 8 | 137,00 | |
| 3 | 137,00 | |||
| 5 | 137,00 | |||
| 8 | 137,00 | |||
| 03.03.2025 | 13:34:47,396 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 13:34:43,536 | 25 | 137,02 | |
| 25 | 137,02 | |||
| 25 | 137,02 | |||
| 03.03.2025 | 13:34:35,333 | 40 | 137,04 | |
| 40 | 137,04 | |||
| 40 | 137,04 | |||
| 03.03.2025 | 13:33:14,206 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 13:32:49,629 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 03.03.2025 | 13:32:14,299 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 13:31:55,472 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 03.03.2025 | 13:31:47,926 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 13:30:21,495 | 11 | 137,10 | |
| 11 | 137,10 | |||
| 11 | 137,10 | |||
| 03.03.2025 | 13:29:54,569 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 03.03.2025 | 13:26:52,207 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 03.03.2025 | 13:25:03,938 | 40 | 137,26 | |
| 40 | 137,26 | |||
| 40 | 137,26 | |||
| 03.03.2025 | 13:24:39,752 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 03.03.2025 | 13:24:34,918 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 03.03.2025 | 13:23:28,989 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 03.03.2025 | 13:23:28,788 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 03.03.2025 | 13:23:07,507 | 7 | 137,20 | |
| 7 | 137,20 | |||
| 7 | 137,20 | |||
| 03.03.2025 | 13:22:43,704 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 13:22:24,482 | 14 | 137,18 | |
| 14 | 137,18 | |||
| 14 | 137,18 | |||
| 03.03.2025 | 13:21:55,685 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 03.03.2025 | 13:20:59,508 | 8 | 137,12 | |
| 8 | 137,12 | |||
| 8 | 137,12 | |||
| 03.03.2025 | 13:20:48,916 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 03.03.2025 | 13:20:47,331 | 27 | 137,12 | |
| 27 | 137,12 | |||
| 27 | 137,12 | |||
| 03.03.2025 | 13:20:14,109 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 03.03.2025 | 13:20:07,861 | 6 | 137,12 | |
| 6 | 137,12 | |||
| 6 | 137,12 | |||
| 03.03.2025 | 13:19:52,751 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 03.03.2025 | 13:19:51,063 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 03.03.2025 | 13:18:43,930 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 03.03.2025 | 13:18:24,576 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 03.03.2025 | 13:17:30,609 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 13:17:19,222 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 13:14:30,736 | 25 | 137,18 | |
| 25 | 137,18 | |||
| 25 | 137,18 | |||
| 03.03.2025 | 13:13:44,805 | 30 | 137,16 | |
| 30 | 137,16 | |||
| 30 | 137,16 | |||
| 03.03.2025 | 13:13:34,409 | 406 | 137,16 | |
| 406 | 137,16 | |||
| 406 | 137,16 | |||
| 03.03.2025 | 13:10:22,917 | 70 | 137,18 | |
| 70 | 137,18 | |||
| 70 | 137,18 | |||
| 03.03.2025 | 13:09:51,048 | 106 | 137,12 | |
| 106 | 137,12 | |||
| 106 | 137,12 | |||
| 03.03.2025 | 13:08:50,948 | 15 | 137,16 | |
| 15 | 137,16 | |||
| 15 | 137,16 | |||
| 03.03.2025 | 13:07:36,104 | 41 | 137,16 | |
| 41 | 137,16 | |||
| 41 | 137,16 | |||
| 03.03.2025 | 13:07:27,377 | 2 | 137,16 | |
| 2 | 137,16 | |||
| 2 | 137,16 | |||
| 03.03.2025 | 13:07:12,512 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 03.03.2025 | 13:06:37,257 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 03.03.2025 | 13:06:13,573 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 03.03.2025 | 13:06:08,440 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 | |||
| 03.03.2025 | 13:05:47,193 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 03.03.2025 | 13:04:31,190 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 13:03:26,620 | 8 | 137,06 | |
| 8 | 137,06 | |||
| 8 | 137,06 | |||
| 03.03.2025 | 13:01:44,332 | 16 | 137,02 | |
| 16 | 137,02 | |||
| 16 | 137,02 | |||
| 03.03.2025 | 13:01:18,913 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 03.03.2025 | 13:00:40,157 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 13:00:21,242 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 03.03.2025 | 12:59:57,707 | 364 | 137,10 | |
| 364 | 137,10 | |||
| 364 | 137,10 | |||
| 03.03.2025 | 12:59:43,493 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 12:59:34,607 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 12:59:13,601 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 03.03.2025 | 12:59:13,197 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 12:59:09,170 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 12:58:31,821 | 73 | 137,10 | |
| 73 | 137,10 | |||
| 73 | 137,10 | |||
| 03.03.2025 | 12:58:03,421 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 03.03.2025 | 12:54:51,949 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 03.03.2025 | 12:54:28,735 | 25 | 137,06 | |
| 25 | 137,06 | |||
| 25 | 137,06 | |||
| 03.03.2025 | 12:52:16,234 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 12:51:59,523 | 12 | 137,00 | |
| 12 | 137,00 | |||
| 12 | 137,00 | |||
| 03.03.2025 | 12:50:58,148 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 03.03.2025 | 12:49:28,656 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 | |||
| 03.03.2025 | 12:47:20,801 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 12:47:12,637 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 03.03.2025 | 12:47:06,245 | 200 | 136,94 | |
| 200 | 136,94 | |||
| 200 | 136,94 | |||
| 03.03.2025 | 12:45:43,579 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 03.03.2025 | 12:45:40,509 | 7 | 136,98 | |
| 7 | 136,98 | |||
| 7 | 136,98 | |||
| 03.03.2025 | 12:45:36,735 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 12:41:49,728 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 12:41:46,260 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 12:41:26,498 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 03.03.2025 | 12:39:09,577 | 18 | 136,94 | |
| 18 | 136,94 | |||
| 18 | 136,94 | |||
| 03.03.2025 | 12:39:08,287 | 109 | 136,96 | |
| 109 | 136,96 | |||
| 109 | 136,96 | |||
| 03.03.2025 | 12:38:27,005 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 03.03.2025 | 12:37:29,306 | 9 | 136,98 | |
| 9 | 136,98 | |||
| 9 | 136,98 | |||
| 03.03.2025 | 12:37:13,301 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 03.03.2025 | 12:36:36,738 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 03.03.2025 | 12:36:31,185 | 7 | 136,96 | |
| 7 | 136,96 | |||
| 7 | 136,96 | |||
| 03.03.2025 | 12:36:19,360 | 70 | 136,96 | |
| 70 | 136,96 | |||
| 70 | 136,96 | |||
| 03.03.2025 | 12:35:32,906 | 8 | 136,96 | |
| 8 | 136,96 | |||
| 8 | 136,96 | |||
| 03.03.2025 | 12:35:16,761 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 03.03.2025 | 12:34:58,959 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 03.03.2025 | 12:34:43,742 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 12:34:33,171 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 03.03.2025 | 12:33:33,283 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 03.03.2025 | 12:33:19,325 | 23 | 137,00 | |
| 23 | 137,00 | |||
| 23 | 137,00 | |||
| 03.03.2025 | 12:32:13,847 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 12:31:52,904 | 6 | 137,02 | |
| 6 | 137,02 | |||
| 6 | 137,02 | |||
| 03.03.2025 | 12:31:41,408 | 6 | 137,02 | |
| 6 | 137,02 | |||
| 6 | 137,02 | |||
| 03.03.2025 | 12:30:43,838 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 12:30:41,433 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 12:30:06,142 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 12:30:01,803 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 12:29:57,401 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 03.03.2025 | 12:29:39,578 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 12:26:25,271 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 12:25:45,336 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 12:24:18,664 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 03.03.2025 | 12:23:50,484 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 12:23:39,098 | 420 | 137,04 | |
| 420 | 137,04 | |||
| 420 | 137,04 | |||
| 03.03.2025 | 12:22:52,207 | 103 | 137,02 | |
| 103 | 137,02 | |||
| 103 | 137,02 | |||
| 03.03.2025 | 12:21:56,513 | 11 | 137,00 | |
| 11 | 137,00 | |||
| 11 | 137,00 | |||
| 03.03.2025 | 12:21:43,330 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 03.03.2025 | 12:21:41,733 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 12:21:34,468 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 12:20:00,869 | 44 | 137,02 | |
| 44 | 137,02 | |||
| 44 | 137,02 | |||
| 03.03.2025 | 12:18:43,326 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 12:17:33,728 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 12:17:18,325 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 12:16:43,193 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 12:16:30,048 | 26 | 137,00 | |
| 26 | 137,00 | |||
| 26 | 137,00 | |||
| 03.03.2025 | 12:16:15,205 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 6 | 137,00 | |||
| 03.03.2025 | 12:15:44,303 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 12:15:24,687 | 11 | 136,98 | |
| 11 | 136,98 | |||
| 11 | 136,98 | |||
| 03.03.2025 | 12:15:01,391 | 83 | 137,02 | |
| 83 | 137,02 | |||
| 83 | 137,02 | |||
| 03.03.2025 | 12:10:51,376 | 190 | 137,02 | |
| 190 | 137,02 | |||
| 190 | 137,02 | |||
| 03.03.2025 | 12:10:24,220 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 12:08:33,898 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 12:08:03,040 | 2 872 | 137,02 | |
| 2 872 | 137,02 | |||
| 2 872 | 137,02 | |||
| 03.03.2025 | 12:08:02,503 | 4 159 | 137,02 | |
| 4 159 | 137,02 | |||
| 4 159 | 137,02 | |||
| 03.03.2025 | 12:08:00,588 | 4 159 | 137,02 | |
| 4 159 | 137,02 | |||
| 4 159 | 137,02 | |||
| 03.03.2025 | 12:07:54,990 | 12 | 137,00 | |
| 12 | 137,00 | |||
| 12 | 137,00 | |||
| 03.03.2025 | 12:07:00,228 | 59 | 136,98 | |
| 59 | 136,98 | |||
| 59 | 136,98 | |||
| 03.03.2025 | 12:06:24,140 | 22 | 137,02 | |
| 22 | 137,02 | |||
| 22 | 137,02 | |||
| 03.03.2025 | 12:06:19,394 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 12:06:03,114 | 34 | 137,02 | |
| 34 | 137,02 | |||
| 34 | 137,02 | |||
| 03.03.2025 | 12:05:39,797 | 600 | 137,00 | |
| 600 | 137,00 | |||
| 600 | 137,00 | |||
| 03.03.2025 | 12:05:30,008 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 03.03.2025 | 12:05:16,165 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 12:01:32,595 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 12:01:21,363 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 12:01:18,083 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 12:01:10,039 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 12:00:44,936 | 29 | 137,00 | |
| 29 | 137,00 | |||
| 29 | 137,00 | |||
| 03.03.2025 | 12:00:43,642 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 12:00:16,256 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 11:58:59,704 | 9 | 137,02 | |
| 9 | 137,02 | |||
| 9 | 137,02 | |||
| 03.03.2025 | 11:58:57,280 | 80 | 137,04 | |
| 80 | 137,04 | |||
| 80 | 137,04 | |||
| 03.03.2025 | 11:57:12,343 | 37 | 137,02 | |
| 37 | 137,02 | |||
| 37 | 137,02 | |||
| 03.03.2025 | 11:56:56,851 | 150 | 137,00 | |
| 150 | 137,00 | |||
| 150 | 137,00 | |||
| 03.03.2025 | 11:56:51,067 | 1 400 | 137,02 | |
| 1 400 | 137,02 | |||
| 1 400 | 137,02 | |||
| 03.03.2025 | 11:56:06,961 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 03.03.2025 | 11:55:21,300 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 03.03.2025 | 11:54:45,003 | 7 | 137,06 | |
| 7 | 137,06 | |||
| 7 | 137,06 | |||
| 03.03.2025 | 11:54:19,579 | 8 | 137,06 | |
| 8 | 137,06 | |||
| 8 | 137,06 | |||
| 03.03.2025 | 11:53:30,033 | 44 | 137,08 | |
| 44 | 137,08 | |||
| 44 | 137,08 | |||
| 03.03.2025 | 11:52:35,677 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 11:51:13,416 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 11:50:58,518 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 03.03.2025 | 11:50:57,515 | 40 | 137,02 | |
| 40 | 137,02 | |||
| 40 | 137,02 | |||
| 03.03.2025 | 11:49:29,158 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 11:49:03,596 | 18 | 137,02 | |
| 18 | 137,02 | |||
| 18 | 137,02 | |||
| 03.03.2025 | 11:49:00,420 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 11:47:33,838 | 18 | 137,04 | |
| 18 | 137,04 | |||
| 18 | 137,04 | |||
| 03.03.2025 | 11:47:04,019 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 03.03.2025 | 11:46:41,374 | 37 | 137,04 | |
| 37 | 137,04 | |||
| 37 | 137,04 | |||
| 03.03.2025 | 11:46:24,188 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 03.03.2025 | 11:45:36,545 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 03.03.2025 | 11:43:16,020 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 11:43:13,403 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 03.03.2025 | 11:43:05,453 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 11:42:25,983 | 36 | 137,04 | |
| 36 | 137,04 | |||
| 36 | 137,04 | |||
| 03.03.2025 | 11:42:13,673 | 8 | 137,04 | |
| 8 | 137,04 | |||
| 8 | 137,04 | |||
| 03.03.2025 | 11:42:13,085 | 80 | 137,02 | |
| 80 | 137,02 | |||
| 80 | 137,02 | |||
| 03.03.2025 | 11:42:01,938 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 03.03.2025 | 11:41:42,127 | 30 | 137,06 | |
| 30 | 137,06 | |||
| 30 | 137,06 | |||
| 03.03.2025 | 11:41:35,442 | 7 | 137,02 | |
| 7 | 137,02 | |||
| 7 | 137,02 | |||
| 03.03.2025 | 11:41:19,775 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 11:41:08,196 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 03.03.2025 | 11:41:01,091 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 11:40:12,129 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 03.03.2025 | 11:38:18,794 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 03.03.2025 | 11:38:17,189 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 03.03.2025 | 11:37:34,408 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 03.03.2025 | 11:36:58,799 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 03.03.2025 | 11:36:54,272 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 03.03.2025 | 11:35:36,928 | 7 | 136,98 | |
| 7 | 136,98 | |||
| 7 | 136,98 | |||
| 03.03.2025 | 11:34:24,593 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 03.03.2025 | 11:34:08,178 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 03.03.2025 | 11:33:37,835 | 87 | 136,94 | |
| 87 | 136,94 | |||
| 87 | 136,94 | |||
| 03.03.2025 | 11:31:37,195 | 400 | 136,94 | |
| 400 | 136,94 | |||
| 400 | 136,94 | |||
| 03.03.2025 | 11:31:17,714 | 88 | 136,94 | |
| 88 | 136,94 | |||
| 88 | 136,94 | |||
| 03.03.2025 | 11:31:12,123 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 11:29:34,973 | 9 | 136,96 | |
| 9 | 136,96 | |||
| 9 | 136,96 | |||
| 03.03.2025 | 11:29:12,211 | 37 | 136,92 | |
| 37 | 136,92 | |||
| 37 | 136,92 | |||
| 03.03.2025 | 11:28:13,493 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 11:27:58,184 | 4 | 136,92 | |
| 4 | 136,92 | |||
| 4 | 136,92 | |||
| 03.03.2025 | 11:27:55,365 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 11:26:56,523 | 20 | 136,88 | |
| 20 | 136,88 | |||
| 20 | 136,88 | |||
| 03.03.2025 | 11:26:34,852 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 03.03.2025 | 11:26:11,227 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 03.03.2025 | 11:25:23,131 | 25 | 136,90 | |
| 25 | 136,90 | |||
| 25 | 136,90 | |||
| 03.03.2025 | 11:24:13,904 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 03.03.2025 | 11:23:40,941 | 6 | 136,94 | |
| 6 | 136,94 | |||
| 6 | 136,94 | |||
| 03.03.2025 | 11:22:23,803 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 03.03.2025 | 11:21:21,024 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 03.03.2025 | 11:20:46,985 | 30 | 136,90 | |
| 30 | 136,90 | |||
| 30 | 136,90 | |||
| 03.03.2025 | 11:20:30,775 | 7 | 136,88 | |
| 7 | 136,88 | |||
| 7 | 136,88 | |||
| 03.03.2025 | 11:19:13,355 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 03.03.2025 | 11:19:03,109 | 80 | 136,92 | |
| 80 | 136,92 | |||
| 80 | 136,92 | |||
| 03.03.2025 | 11:18:46,556 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 03.03.2025 | 11:18:12,333 | 15 | 136,94 | |
| 15 | 136,94 | |||
| 15 | 136,94 | |||
| 03.03.2025 | 11:17:30,071 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 03.03.2025 | 11:17:22,396 | 7 | 136,92 | |
| 7 | 136,92 | |||
| 7 | 136,92 | |||
| 03.03.2025 | 11:16:57,824 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 03.03.2025 | 11:16:11,372 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 03.03.2025 | 11:14:48,950 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 03.03.2025 | 11:13:56,880 | 40 | 136,98 | |
| 40 | 136,98 | |||
| 40 | 136,98 | |||
| 03.03.2025 | 11:13:52,294 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 03.03.2025 | 11:13:01,682 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 03.03.2025 | 11:12:26,444 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 03.03.2025 | 11:11:46,913 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 03.03.2025 | 11:10:44,055 | 69 | 137,00 | |
| 69 | 137,00 | |||
| 69 | 137,00 | |||
| 03.03.2025 | 11:10:13,946 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 03.03.2025 | 11:09:59,769 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 40 | 137,00 | |||
| 03.03.2025 | 11:08:26,366 | 221 | 137,00 | |
| 221 | 137,00 | |||
| 221 | 137,00 | |||
| 03.03.2025 | 11:08:24,850 | 44 | 137,02 | |
| 44 | 137,02 | |||
| 44 | 137,02 | |||
| 03.03.2025 | 11:08:02,851 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 03.03.2025 | 11:06:38,007 | 16 | 137,02 | |
| 16 | 137,02 | |||
| 16 | 137,02 | |||
| 03.03.2025 | 11:06:30,120 | 364 | 137,04 | |
| 364 | 137,04 | |||
| 364 | 137,04 | |||
| 03.03.2025 | 11:06:15,222 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 03.03.2025 | 11:06:01,534 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 03.03.2025 | 11:05:50,160 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 03.03.2025 | 11:05:22,362 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 03.03.2025 | 11:04:45,266 | 11 | 137,00 | |
| 11 | 137,00 | |||
| 11 | 137,00 | |||
| 03.03.2025 | 11:04:36,491 | 250 | 137,00 | |
| 31 | 137,00 | |||
| 219 | 137,00 | |||
| 250 | 137,00 | |||
| 03.03.2025 | 11:04:36,200 | 100 | 137,02 | |
| 100 | 137,02 | |||
| 100 | 137,02 | |||
| 03.03.2025 | 11:03:56,388 | 46 | 137,04 | |
| 46 | 137,04 | |||
| 46 | 137,04 | |||
| 03.03.2025 | 11:03:21,190 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 03.03.2025 | 11:03:01,841 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 03.03.2025 | 11:02:24,007 | 31 | 137,06 | |
| 31 | 137,06 | |||
| 31 | 137,06 | |||
| 03.03.2025 | 11:02:13,534 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 03.03.2025 | 11:01:54,501 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 03.03.2025 | 11:01:16,653 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 03.03.2025 | 11:01:12,818 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 03.03.2025 | 11:00:35,860 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 10:59:44,890 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 03.03.2025 | 10:57:54,754 | 2 | 137,16 | |
| 2 | 137,16 | |||
| 2 | 137,16 | |||
| 03.03.2025 | 10:57:53,856 | 190 | 137,16 | |
| 190 | 137,16 | |||
| 190 | 137,16 | |||
| 03.03.2025 | 10:56:46,459 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 03.03.2025 | 10:56:42,245 | 20 | 137,16 | |
| 20 | 137,16 | |||
| 20 | 137,16 | |||
| 03.03.2025 | 10:56:23,519 | 36 | 137,14 | |
| 36 | 137,14 | |||
| 36 | 137,14 | |||
| 03.03.2025 | 10:56:21,388 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 03.03.2025 | 10:55:16,999 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 03.03.2025 | 10:54:28,440 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 10:54:27,600 | 276 | 137,24 | |
| 276 | 137,24 | |||
| 276 | 137,24 | |||
| 03.03.2025 | 10:53:43,288 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 03.03.2025 | 10:53:19,430 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 03.03.2025 | 10:53:10,898 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 03.03.2025 | 10:52:57,848 | 32 | 137,22 | |
| 32 | 137,22 | |||
| 32 | 137,22 | |||
| 03.03.2025 | 10:52:44,409 | 8 | 137,24 | |
| 8 | 137,24 | |||
| 8 | 137,24 | |||
| 03.03.2025 | 10:51:21,522 | 17 | 137,20 | |
| 17 | 137,20 | |||
| 17 | 137,20 | |||
| 03.03.2025 | 10:51:09,397 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 03.03.2025 | 10:50:42,127 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 10:50:03,634 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 03.03.2025 | 10:49:28,406 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 03.03.2025 | 10:48:34,376 | 21 | 137,20 | |
| 21 | 137,20 | |||
| 21 | 137,20 | |||
| 03.03.2025 | 10:47:29,682 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 03.03.2025 | 10:47:09,102 | 46 | 137,16 | |
| 46 | 137,16 | |||
| 46 | 137,16 | |||
| 03.03.2025 | 10:46:43,359 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 03.03.2025 | 10:46:32,293 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 03.03.2025 | 10:45:14,074 | 40 | 137,14 | |
| 40 | 137,14 | |||
| 40 | 137,14 | |||
| 03.03.2025 | 10:44:46,836 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 03.03.2025 | 10:44:39,516 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 | |||
| 03.03.2025 | 10:44:02,934 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 03.03.2025 | 10:43:49,634 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 03.03.2025 | 10:42:17,465 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 03.03.2025 | 10:41:15,003 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 03.03.2025 | 10:40:56,264 | 11 | 137,12 | |
| 11 | 137,12 | |||
| 11 | 137,12 | |||
| 03.03.2025 | 10:40:01,405 | 20 | 137,08 | |
| 20 | 137,08 | |||
| 20 | 137,08 | |||
| 03.03.2025 | 10:39:28,036 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 03.03.2025 | 10:39:22,887 | 179 | 137,10 | |
| 179 | 137,10 | |||
| 179 | 137,10 | |||
| 03.03.2025 | 10:38:58,014 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 14:16:26
Letzte Aktualisierung:
03.03.2025 @ 14:16:26