Tradegate Exchange

RENK Group AG

6059

4085

40,36

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	17:36:11,570	1 915		40,36
			10	40,36
			15	40,36
			100	40,36
			5	40,36
			100	40,36
			500	40,36
			68	40,36
			210	40,36
			40	40,36
			50	40,36
			100	40,36
			5	40,36
			379	40,36
			5	40,36
			50	40,36
			15	40,36
			250	40,36
			200	40,36
			500	40,36
			200	40,36
			2	40,36
			26	40,36
			1 000	40,36
14/03/2025	17:29:53,281	85		40,395
			85	40,395
			85	40,395
14/03/2025	17:29:40,454	100		40,45
			100	40,45
			100	40,45
14/03/2025	17:29:35,835	100		40,405
			100	40,405
			100	40,405
14/03/2025	17:29:23,476	15		40,415
			15	40,415
			15	40,415
14/03/2025	17:29:19,171	5		40,39
			5	40,39
			5	40,39
14/03/2025	17:29:07,404	100		40,43
			100	40,43
			100	40,43
14/03/2025	17:29:05,164	5		40,43
			5	40,43
			5	40,43
14/03/2025	17:28:51,103	150		40,365
			150	40,365
			150	40,365
14/03/2025	17:28:47,204	250		40,365
			250	40,365
			250	40,365
14/03/2025	17:28:44,543	50		40,395
			50	40,395
			50	40,395
14/03/2025	17:28:39,387	17		40,395
			17	40,395
			17	40,395
14/03/2025	17:28:29,123	26		40,385
			26	40,385
			26	40,385
14/03/2025	17:27:53,573	30		40,47
			30	40,47
			30	40,47
14/03/2025	17:27:41,641	150		40,495
			150	40,495
			150	40,495
14/03/2025	17:27:41,324	162		40,495
			12	40,495
			150	40,495
			162	40,495
14/03/2025	17:27:41,029	350		40,495
			350	40,495
			250	40,495
			100	40,495
14/03/2025	17:27:38,545	250		40,495
			250	40,495
			250	40,495
14/03/2025	17:27:28,980	250		40,495
			250	40,495
			250	40,495
14/03/2025	17:27:09,932	150		40,465
			150	40,465
			150	40,465
14/03/2025	17:27:07,236	250		40,465
			250	40,465
			250	40,465
14/03/2025	17:26:44,075	49		40,495
			49	40,495
			49	40,495
14/03/2025	17:26:41,431	50		40,45
			50	40,45
			50	40,45
14/03/2025	17:26:40,801	300		40,44
			50	40,44
			300	40,44
			15	40,44
			235	40,44
14/03/2025	17:26:12,015	250		40,44
			250	40,44
			250	40,44
14/03/2025	17:26:07,102	182		40,40
			182	40,40
			182	40,40
14/03/2025	17:26:00,691	25		40,46
			25	40,46
			25	40,46
14/03/2025	17:25:56,408	1 115		40,33
			1 115	40,33
			865	40,33
			250	40,33
14/03/2025	17:25:56,130	340		40,33
			90	40,33
			250	40,33
			340	40,33
14/03/2025	17:25:55,740	250		40,33
			250	40,33
			250	40,33
14/03/2025	17:25:55,591	40		40,31
			1	40,31
			39	40,31
			40	40,31
14/03/2025	17:25:30,235	250		40,30
			250	40,30
			250	40,30
14/03/2025	17:25:07,901	3		40,295
			3	40,295
			3	40,295
14/03/2025	17:25:07,103	200		40,25
			200	40,25
			200	40,25
14/03/2025	17:25:03,312	350		40,225
			350	40,225
			350	40,225
14/03/2025	17:24:53,794	250		40,25
			250	40,25
			250	40,25
14/03/2025	17:24:33,939	203		40,295
			186	40,295
			203	40,295
			17	40,295
14/03/2025	17:24:16,535	250		40,21
			250	40,21
			250	40,21
14/03/2025	17:23:59,146	200		40,16
			200	40,16
			200	40,16
14/03/2025	17:23:52,987	7		40,16
			7	40,16
			7	40,16
14/03/2025	17:23:47,942	50		40,15
			50	40,15
			50	40,15
14/03/2025	17:23:39,719	250		40,15
			250	40,15
			250	40,15
14/03/2025	17:23:31,296	200		40,19
			200	40,19
			200	40,19
14/03/2025	17:23:09,492	160		40,145
			160	40,145
			160	40,145
14/03/2025	17:22:56,946	10		40,185
			10	40,185
			10	40,185
14/03/2025	17:22:26,101	25		40,18
			25	40,18
			25	40,18
14/03/2025	17:21:43,736	200		40,095
			50	40,095
			150	40,095
			200	40,095
14/03/2025	17:21:31,214	20		40,125
			20	40,125
			20	40,125
14/03/2025	17:21:21,992	10		40,125
			10	40,125
			10	40,125
14/03/2025	17:21:12,875	182		40,12
			182	40,12
			182	40,12
14/03/2025	17:21:12,534	75		40,09
			75	40,09
			75	40,09
14/03/2025	17:21:09,783	50		40,12
			50	40,12
			50	40,12
14/03/2025	17:21:09,690	50		40,12
			50	40,12
			50	40,12
14/03/2025	17:21:07,645	100		40,12
			100	40,12
			100	40,12
14/03/2025	17:21:03,266	200		40,10
			200	40,10
			200	40,10
14/03/2025	17:20:57,894	42		40,10
			42	40,10
			42	40,10
14/03/2025	17:20:46,327	250		40,12
			250	40,12
			250	40,12
14/03/2025	17:20:35,795	113		40,055
			113	40,055
			113	40,055
14/03/2025	17:20:35,759	850		40,18
			824	40,18
			26	40,18
			100	40,18
			25	40,18
			375	40,18
			350	40,18
14/03/2025	17:19:22,493	200		40,315
			200	40,315
			200	40,315
14/03/2025	17:18:53,490	73		40,315
			73	40,315
			73	40,315
14/03/2025	17:18:46,551	150		40,315
			150	40,315
			150	40,315
14/03/2025	17:18:37,419	15		40,315
			15	40,315
			15	40,315
14/03/2025	17:18:04,409	150		40,315
			150	40,315
			150	40,315
14/03/2025	17:17:44,747	100		40,31
			100	40,31
			100	40,31
14/03/2025	17:17:43,572	100		40,26
			100	40,26
			100	40,26
14/03/2025	17:17:35,850	250		40,265
			250	40,265
			250	40,265
14/03/2025	17:17:34,912	107		40,30
			107	40,30
			107	40,30
14/03/2025	17:17:25,142	150		40,30
			150	40,30
			150	40,30
14/03/2025	17:17:23,524	10		40,30
			10	40,30
			10	40,30
14/03/2025	17:17:20,774	100		40,30
			100	40,30
			100	40,30
14/03/2025	17:17:18,285	50		40,30
			50	40,30
			50	40,30
14/03/2025	17:17:15,208	250		40,26
			250	40,26
			250	40,26
14/03/2025	17:17:13,811	362		40,325
			40	40,325
			322	40,325
			75	40,325
			25	40,325
			7	40,325
			10	40,325
			95	40,325
			150	40,325
14/03/2025	17:15:59,301	250		40,325
			250	40,325
			250	40,325
14/03/2025	17:15:50,654	250		40,325
			250	40,325
			250	40,325
14/03/2025	17:15:43,171	50		40,355
			50	40,355
			50	40,355
14/03/2025	17:15:06,565	26		40,29
			26	40,29
			26	40,29
14/03/2025	17:14:59,477	200		40,42
			200	40,42
			200	40,42
14/03/2025	17:14:43,159	11		40,44
			11	40,44
			11	40,44
14/03/2025	17:14:29,963	91		40,42
			91	40,42
			91	40,42
14/03/2025	17:14:12,569	3		40,30
			3	40,30
			3	40,30
14/03/2025	17:14:08,826	50		40,30
			50	40,30
			50	40,30
14/03/2025	17:13:54,762	99		40,27
			99	40,27
			49	40,27
			50	40,27
14/03/2025	17:13:47,767	2		40,30
			2	40,30
			2	40,30
14/03/2025	17:13:45,881	50		40,28
			50	40,28
			50	40,28
14/03/2025	17:13:33,728	99		40,22
			99	40,22
			49	40,22
			50	40,22
14/03/2025	17:13:20,246	250		40,27
			250	40,27
			250	40,27
14/03/2025	17:13:19,544	100		40,25
			100	40,25
			100	40,25
14/03/2025	17:13:14,543	20		40,225
			20	40,225
			20	40,225
14/03/2025	17:13:06,459	50		40,27
			50	40,27
			50	40,27
14/03/2025	17:12:49,968	40		40,17
			40	40,17
			40	40,17
14/03/2025	17:12:49,841	200		40,15
			200	40,15
			200	40,15
14/03/2025	17:12:36,875	1 410		40,07
			250	40,07
			660	40,07
			1 410	40,07
			500	40,07
14/03/2025	17:12:21,861	250		40,07
			250	40,07
			250	40,07
14/03/2025	17:12:14,655	50		40,07
			50	40,07
			50	40,07
14/03/2025	17:12:11,730	25		40,12
			25	40,12
			25	40,12
14/03/2025	17:12:08,108	62		40,12
			12	40,12
			12	40,12
			50	40,12
			50	40,12
14/03/2025	17:11:55,161	250		40,075
			250	40,075
			250	40,075
14/03/2025	17:11:51,531	100		40,075
			100	40,075
			100	40,075
14/03/2025	17:11:49,750	80		40,04
			80	40,04
			80	40,04
14/03/2025	17:11:19,787	70		40,04
			70	40,04
			70	40,04
14/03/2025	17:11:19,525	100		40,04
			100	40,04
			100	40,04
14/03/2025	17:11:11,050	25		40,04
			25	40,04
			25	40,04
14/03/2025	17:11:06,523	1		40,045
			1	40,045
			1	40,045
14/03/2025	17:11:01,544	30		40,05
			30	40,05
			30	40,05
14/03/2025	17:11:00,545	895		40,00
			20	40,00
			50	40,00
			500	40,00
			25	40,00
			300	40,00
			895	40,00
14/03/2025	17:10:40,509	250		39,99
			250	39,99
			250	39,99
14/03/2025	17:10:16,838	75		39,965
			75	39,965
			75	39,965
14/03/2025	17:10:00,186	50		39,96
			50	39,96
			50	39,96
14/03/2025	17:09:53,509	17		39,96
			17	39,96
			17	39,96
14/03/2025	17:09:49,680	338		39,96
			100	39,96
			238	39,96
			250	39,96
			88	39,96
14/03/2025	17:09:35,008	250		39,925
			250	39,925
			250	39,925
14/03/2025	17:09:25,289	3		39,92
			3	39,92
			3	39,92
14/03/2025	17:09:24,541	17		39,96
			17	39,96
			17	39,96
14/03/2025	17:09:13,398	76		39,875
			76	39,875
			76	39,875
14/03/2025	17:08:55,969	200		39,875
			200	39,875
			200	39,875
14/03/2025	17:08:36,726	250		39,85
			250	39,85
			250	39,85
14/03/2025	17:08:05,705	50		39,84
			50	39,84
			50	39,84
14/03/2025	17:07:43,555	200		39,835
			200	39,835
			200	39,835
14/03/2025	17:07:42,960	1		39,835
			1	39,835
			1	39,835
14/03/2025	17:07:09,726	25		39,79
			20	39,79
			5	39,79
			25	39,79
14/03/2025	17:07:01,353	250		39,79
			250	39,79
			250	39,79
14/03/2025	17:05:54,128	130		39,75
			130	39,75
			130	39,75
14/03/2025	17:05:46,457	250		39,75
			250	39,75
			250	39,75
14/03/2025	17:05:40,849	250		39,77
			250	39,77
			250	39,77
14/03/2025	17:05:40,539	250		39,77
			250	39,77
			250	39,77
14/03/2025	17:05:40,264	250		39,77
			250	39,77
			250	39,77
14/03/2025	17:05:40,109	250		39,77
			250	39,77
			250	39,77
14/03/2025	17:05:00,122	150		39,785
			150	39,785
			150	39,785
14/03/2025	17:04:59,365	100		39,785
			100	39,785
			100	39,785
14/03/2025	17:04:40,930	15		39,785
			15	39,785
			15	39,785
14/03/2025	17:04:12,026	100		39,81
			100	39,81
			100	39,81
14/03/2025	17:04:09,381	150		39,775
			6	39,775
			144	39,775
			150	39,775
14/03/2025	17:03:56,380	33		39,81
			33	39,81
			33	39,81
14/03/2025	17:03:43,763	14		39,825
			14	39,825
			14	39,825
14/03/2025	17:03:32,871	97		39,865
			97	39,865
			97	39,865
14/03/2025	17:03:21,372	29		39,865
			29	39,865
			29	39,865
14/03/2025	17:03:18,201	15		39,865
			15	39,865
			15	39,865
14/03/2025	17:03:14,184	180		39,865
			180	39,865
			180	39,865
14/03/2025	17:03:09,006	25		39,865
			25	39,865
			25	39,865
14/03/2025	17:03:02,817	250		39,865
			250	39,865
			250	39,865
14/03/2025	17:02:56,624	250		39,865
			250	39,865
			250	39,865
14/03/2025	17:02:45,544	250		39,835
			250	39,835
			250	39,835
14/03/2025	17:02:41,058	50		39,865
			50	39,865
			50	39,865
14/03/2025	17:02:33,573	100		39,865
			100	39,865
			100	39,865
14/03/2025	17:02:27,559	100		39,865
			100	39,865
			100	39,865
14/03/2025	17:02:25,094	2		39,865
			2	39,865
			2	39,865
14/03/2025	17:02:23,921	100		39,865
			100	39,865
			100	39,865
14/03/2025	17:01:12,106	10		39,87
			10	39,87
			10	39,87
14/03/2025	17:01:02,234	3		39,87
			3	39,87
			3	39,87
14/03/2025	17:00:58,788	200		39,88
			200	39,88
			200	39,88
14/03/2025	17:00:48,911	90		39,84
			90	39,84
			90	39,84
14/03/2025	17:00:48,130	206		39,84
			206	39,84
			206	39,84
14/03/2025	17:00:41,391	200		39,80
			200	39,80
			200	39,80
14/03/2025	17:00:31,977	15		39,825
			15	39,825
			15	39,825
14/03/2025	17:00:22,463	30		39,835
			30	39,835
			30	39,835
14/03/2025	17:00:21,809	150		39,785
			150	39,785
			150	39,785
14/03/2025	17:00:00,712	25		39,835
			25	39,835
			25	39,835
14/03/2025	16:59:56,100	240		39,835
			240	39,835
			240	39,835
14/03/2025	16:59:37,814	42		39,81
			42	39,81
			42	39,81
14/03/2025	16:59:29,598	50		39,81
			50	39,81
			50	39,81
14/03/2025	16:59:20,233	200		39,81
			200	39,81
			200	39,81
14/03/2025	16:59:09,071	100		39,775
			100	39,775
			100	39,775
14/03/2025	16:58:53,195	29		39,75
			29	39,75
			29	39,75
14/03/2025	16:58:52,884	271		39,75
			250	39,75
			16	39,75
			271	39,75
			5	39,75
14/03/2025	16:58:24,593	300		39,75
			250	39,75
			300	39,75
			50	39,75
14/03/2025	16:58:20,353	40		39,80
			40	39,80
			40	39,80
14/03/2025	16:58:18,682	20		39,81
			20	39,81
			20	39,81
14/03/2025	16:57:57,386	26		39,855
			26	39,855
			26	39,855
14/03/2025	16:57:52,475	35		39,855
			35	39,855
			35	39,855
14/03/2025	16:57:22,143	50		39,815
			50	39,815
			50	39,815
14/03/2025	16:56:58,707	2		39,73
			2	39,73
			2	39,73
14/03/2025	16:56:46,820	146		39,73
			146	39,73
			146	39,73
14/03/2025	16:56:44,304	249		39,755
			249	39,755
			249	39,755
14/03/2025	16:56:33,292	26		39,755
			26	39,755
			26	39,755
14/03/2025	16:56:31,739	20		39,755
			20	39,755
			20	39,755
14/03/2025	16:56:07,412	2		39,785
			2	39,785
			2	39,785
14/03/2025	16:55:53,359	200		39,76
			200	39,76
			200	39,76
14/03/2025	16:55:47,560	1		39,76
			1	39,76
			1	39,76
14/03/2025	16:55:46,856	24		39,76
			24	39,76
			24	39,76
14/03/2025	16:55:46,545	100		39,76
			100	39,76
			100	39,76
14/03/2025	16:55:39,625	16		39,76
			16	39,76
			16	39,76
14/03/2025	16:55:37,749	125		39,76
			125	39,76
			125	39,76
14/03/2025	16:55:27,530	25		39,76
			25	39,76
			25	39,76
14/03/2025	16:55:24,415	20		39,71
			20	39,71
			20	39,71
14/03/2025	16:55:09,811	100		39,755
			100	39,755
			100	39,755
14/03/2025	16:55:03,357	200		39,77
			200	39,77
			200	39,77
14/03/2025	16:55:03,277	197		39,795
			197	39,795
			197	39,795
14/03/2025	16:55:03,012	1 573		39,795
			20	39,795
			1 553	39,795
			250	39,795
			1 323	39,795
14/03/2025	16:54:08,200	250		39,795
			250	39,795
			250	39,795
14/03/2025	16:54:04,330	200		39,775
			200	39,775
			200	39,775
14/03/2025	16:53:50,372	250		39,795
			250	39,795
			250	39,795
14/03/2025	16:53:43,152	215		39,80
			215	39,80
			100	39,80
			115	39,80
14/03/2025	16:53:42,607	250		39,80
			250	39,80
			250	39,80
14/03/2025	16:53:42,300	250		39,80
			50	39,80
			200	39,80
			250	39,80
14/03/2025	16:53:42,119	260		39,80
			125	39,80
			135	39,80
			250	39,80
			10	39,80
14/03/2025	16:52:21,642	250		39,80
			250	39,80
			250	39,80
14/03/2025	16:52:02,328	74		39,765
			74	39,765
			74	39,765
14/03/2025	16:51:49,819	110		39,755
			110	39,755
			110	39,755
14/03/2025	16:51:45,183	20		39,755
			20	39,755
			20	39,755
14/03/2025	16:51:07,922	100		39,87
			100	39,87
			100	39,87
14/03/2025	16:51:05,532	50		39,815
			50	39,815
			50	39,815
14/03/2025	16:51:04,632	2		39,86
			2	39,86
			2	39,86
14/03/2025	16:51:03,132	200		39,86
			200	39,86
			200	39,86
14/03/2025	16:50:59,044	2		39,855
			2	39,855
			2	39,855
14/03/2025	16:50:55,702	1		39,87
			1	39,87
			1	39,87
14/03/2025	16:50:55,329	1		39,87
			1	39,87
			1	39,87
14/03/2025	16:50:45,450	25		39,80
			25	39,80
			25	39,80
14/03/2025	16:50:43,013	100		39,80
			100	39,80
			100	39,80
14/03/2025	16:49:39,984	30		39,82
			30	39,82
			30	39,82
14/03/2025	16:49:34,498	3		39,825
			3	39,825
			3	39,825
14/03/2025	16:49:32,935	2		39,77
			2	39,77
			2	39,77
14/03/2025	16:49:29,421	226		39,845
			75	39,845
			25	39,845
			126	39,845
			100	39,845
			126	39,845
14/03/2025	16:49:07,315	250		39,845
			250	39,845
			250	39,845
14/03/2025	16:48:52,592	200		39,685
			200	39,685
			200	39,685
14/03/2025	16:48:51,756	20		39,695
			20	39,695
			20	39,695
14/03/2025	16:48:48,385	50		39,685
			50	39,685
			50	39,685
14/03/2025	16:48:32,375	250		39,73
			250	39,73
			250	39,73
14/03/2025	16:47:54,760	4		39,69
			4	39,69
			4	39,69
14/03/2025	16:47:54,689	218		39,70
			20	39,70
			50	39,70
			45	39,70
			3	39,70
			100	39,70
			218	39,70
14/03/2025	16:47:53,184	250		39,71
			250	39,71
			250	39,71
14/03/2025	16:47:44,162	250		39,71
			250	39,71
			250	39,71
14/03/2025	16:47:16,560	50		39,775
			50	39,775
			50	39,775
14/03/2025	16:46:55,239	10		39,795
			10	39,795
			10	39,795
14/03/2025	16:46:52,383	50		39,78
			50	39,78
			50	39,78
14/03/2025	16:46:48,539	120		39,795
			120	39,795
			120	39,795
14/03/2025	16:46:42,462	3		39,85
			3	39,85
			3	39,85
14/03/2025	16:46:27,364	200		39,85
			200	39,85
			200	39,85
14/03/2025	16:46:22,073	100		39,80
			100	39,80
			100	39,80
14/03/2025	16:46:17,725	50		39,80
			50	39,80
			50	39,80
14/03/2025	16:46:15,238	100		39,80
			100	39,80
			100	39,80
14/03/2025	16:46:10,659	125		39,80
			125	39,80
			125	39,80
14/03/2025	16:46:10,573	40		39,81
			40	39,81
			40	39,81
14/03/2025	16:46:10,509	63		39,91
			63	39,91
			63	39,91
14/03/2025	16:46:02,592	300		39,91
			300	39,91
			300	39,91
14/03/2025	16:45:49,474	250		39,915
			250	39,915
			250	39,915
14/03/2025	16:45:46,522	25		39,875
			25	39,875
			25	39,875
14/03/2025	16:45:41,595	100		39,925
			100	39,925
			100	39,925
14/03/2025	16:45:30,676	220		39,925
			220	39,925
			220	39,925
14/03/2025	16:45:17,832	850		39,92
			650	39,92
			250	39,92
			200	39,92
			500	39,92
			100	39,92
14/03/2025	16:44:45,344	250		39,885
			250	39,885
			250	39,885
14/03/2025	16:43:49,875	100		39,895
			100	39,895
			100	39,895
14/03/2025	16:43:39,981	25		39,845
			25	39,845
			25	39,845
14/03/2025	16:43:37,737	200		39,895
			200	39,895
			200	39,895
14/03/2025	16:43:36,264	5		39,85
			5	39,85
			5	39,85
14/03/2025	16:43:35,485	15		39,895
			15	39,895
			15	39,895
14/03/2025	16:43:30,714	125		39,895
			125	39,895
			125	39,895
14/03/2025	16:43:22,356	10		39,895
			10	39,895
			10	39,895
14/03/2025	16:43:21,895	100		39,895
			100	39,895
			100	39,895
14/03/2025	16:43:09,802	100		39,895
			100	39,895
			100	39,895
14/03/2025	16:42:54,079	63		39,88
			8	39,88
			63	39,88
			40	39,88
			15	39,88
14/03/2025	16:42:47,664	1 290		39,90
			50	39,90
			50	39,90
			35	39,90
			50	39,90
			131	39,90
			400	39,90
			451	39,90
			12	39,90
			1 024	39,90
			50	39,90
			125	39,90
			200	39,90
			2	39,90
14/03/2025	16:40:38,339	200		39,83
			200	39,83
			200	39,83
14/03/2025	16:40:37,129	50		39,83
			50	39,83
			50	39,83
14/03/2025	16:40:34,415	2		39,83
			2	39,83
			2	39,83
14/03/2025	16:40:23,516	73		39,85
			73	39,85
			73	39,85
14/03/2025	16:40:15,748	100		39,85
			100	39,85
			100	39,85
14/03/2025	16:39:36,659	65		39,795
			65	39,795
			65	39,795
14/03/2025	16:39:35,921	100		39,795
			100	39,795
			100	39,795
14/03/2025	16:39:22,627	239		39,78
			239	39,78
			239	39,78
14/03/2025	16:39:22,546	487		39,78
			200	39,78
			26	39,78
			200	39,78
			4	39,78
			200	39,78
			18	39,78
			261	39,78
			15	39,78
			50	39,78
14/03/2025	16:38:03,139	250		39,795
			250	39,795
			250	39,795
14/03/2025	16:37:44,245	100		39,735
			100	39,735
			100	39,735
14/03/2025	16:37:42,341	47		39,805
			47	39,805
			47	39,805
14/03/2025	16:37:27,630	200		39,805
			200	39,805
			200	39,805
14/03/2025	16:37:17,948	200		39,80
			200	39,80
			200	39,80
14/03/2025	16:37:17,784	120		39,805
			120	39,805
			120	39,805
14/03/2025	16:37:11,181	50		39,77
			38	39,77
			12	39,77
			50	39,77
14/03/2025	16:37:09,581	100		39,805
			100	39,805
			100	39,805
14/03/2025	16:37:03,476	250		39,85
			250	39,85
			250	39,85
14/03/2025	16:37:00,227	250		39,85
			250	39,85
			250	39,85
14/03/2025	16:36:49,826	201		39,895
			201	39,895
			201	39,895
14/03/2025	16:36:45,456	8		39,89
			8	39,89
			8	39,89
14/03/2025	16:36:41,673	100		39,89
			100	39,89
			100	39,89
14/03/2025	16:36:41,590	100		39,89
			100	39,89
			100	39,89
14/03/2025	16:36:34,033	62		39,90
			62	39,90
			62	39,90
14/03/2025	16:36:27,801	100		39,90
			100	39,90
			100	39,90
14/03/2025	16:36:21,117	85		39,93
			85	39,93
			85	39,93
14/03/2025	16:36:14,516	42		39,995
			42	39,995
			42	39,995
14/03/2025	16:35:56,781	50		39,96
			50	39,96
			50	39,96
14/03/2025	16:35:29,739	20		40,00
			20	40,00
			20	40,00
14/03/2025	16:35:23,736	140		39,98
			140	39,98
			140	39,98
14/03/2025	16:35:01,984	50		40,00
			50	40,00
			50	40,00
14/03/2025	16:34:56,082	10		40,00
			10	40,00
			10	40,00
14/03/2025	16:34:55,588	25		40,00
			25	40,00
			25	40,00
14/03/2025	16:34:45,031	150		40,00
			150	40,00
			150	40,00
14/03/2025	16:34:39,603	15		39,975
			15	39,975
			15	39,975
14/03/2025	16:34:25,655	200		40,00
			200	40,00
			200	40,00
14/03/2025	16:34:12,144	25		40,00
			25	40,00
			25	40,00
14/03/2025	16:33:26,072	28		39,91
			28	39,91
			28	39,91
14/03/2025	16:33:20,680	175		39,875
			175	39,875
			175	39,875
14/03/2025	16:33:20,043	325		39,875
			25	39,875
			325	39,875
			250	39,875
			20	39,875
			30	39,875
14/03/2025	16:32:47,793	144		39,91
			144	39,91
			144	39,91
14/03/2025	16:32:46,235	216		39,91
			10	39,91
			216	39,91
			50	39,91
			100	39,91
			26	39,91
			30	39,91
14/03/2025	16:31:59,108	205		39,90
			5	39,90
			205	39,90
			200	39,90
14/03/2025	16:31:58,780	90		39,91
			90	39,91
			90	39,91
14/03/2025	16:31:55,599	250		39,91
			250	39,91
			250	39,91
14/03/2025	16:31:45,633	250		39,91
			250	39,91
			250	39,91
14/03/2025	16:31:44,944	5		39,91
			5	39,91
			5	39,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 370,00
Vente: 1 371,50
Volume: 217 847
+5,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 17:36:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)