Siemens Energy AG
- Information
- Last
- Buy
- Sell
949
698
58.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 12:36:22.786 | 400 | 58.20 | |
| 400 | 58.20 | |||
| 400 | 58.20 | |||
| 07/02/2025 | 12:35:55.994 | 40 | 58.20 | |
| 40 | 58.20 | |||
| 40 | 58.20 | |||
| 07/02/2025 | 12:35:21.650 | 172 | 58.22 | |
| 172 | 58.22 | |||
| 172 | 58.22 | |||
| 07/02/2025 | 12:35:19.229 | 30 | 58.20 | |
| 30 | 58.20 | |||
| 30 | 58.20 | |||
| 07/02/2025 | 12:34:10.277 | 957 | 58.12 | |
| 957 | 58.12 | |||
| 957 | 58.12 | |||
| 07/02/2025 | 12:34:00.093 | 400 | 58.16 | |
| 400 | 58.16 | |||
| 400 | 58.16 | |||
| 07/02/2025 | 12:33:28.388 | 155 | 58.16 | |
| 155 | 58.16 | |||
| 155 | 58.16 | |||
| 07/02/2025 | 12:33:26.195 | 50 | 58.18 | |
| 50 | 58.18 | |||
| 50 | 58.18 | |||
| 07/02/2025 | 12:32:52.825 | 25 | 58.22 | |
| 25 | 58.22 | |||
| 25 | 58.22 | |||
| 07/02/2025 | 12:31:33.965 | 750 | 58.20 | |
| 750 | 58.20 | |||
| 750 | 58.20 | |||
| 07/02/2025 | 12:30:51.611 | 25 | 58.20 | |
| 25 | 58.20 | |||
| 25 | 58.20 | |||
| 07/02/2025 | 12:30:41.511 | 56 | 58.20 | |
| 56 | 58.20 | |||
| 56 | 58.20 | |||
| 07/02/2025 | 12:30:06.185 | 100 | 58.24 | |
| 100 | 58.24 | |||
| 100 | 58.24 | |||
| 07/02/2025 | 12:29:35.943 | 750 | 58.20 | |
| 750 | 58.20 | |||
| 750 | 58.20 | |||
| 07/02/2025 | 12:29:31.959 | 750 | 58.20 | |
| 750 | 58.20 | |||
| 750 | 58.20 | |||
| 07/02/2025 | 12:29:18.098 | 750 | 58.20 | |
| 750 | 58.20 | |||
| 750 | 58.20 | |||
| 07/02/2025 | 12:29:16.146 | 100 | 58.20 | |
| 85 | 58.20 | |||
| 15 | 58.20 | |||
| 100 | 58.20 | |||
| 07/02/2025 | 12:29:15.918 | 215 | 58.20 | |
| 215 | 58.20 | |||
| 215 | 58.20 | |||
| 07/02/2025 | 12:29:06.645 | 400 | 58.20 | |
| 400 | 58.20 | |||
| 400 | 58.20 | |||
| 07/02/2025 | 12:28:28.111 | 700 | 58.18 | |
| 700 | 58.18 | |||
| 700 | 58.18 | |||
| 07/02/2025 | 12:28:19.182 | 20 | 58.20 | |
| 20 | 58.20 | |||
| 20 | 58.20 | |||
| 07/02/2025 | 12:28:04.012 | 700 | 58.18 | |
| 700 | 58.18 | |||
| 700 | 58.18 | |||
| 07/02/2025 | 12:27:55.483 | 700 | 58.18 | |
| 700 | 58.18 | |||
| 700 | 58.18 | |||
| 07/02/2025 | 12:27:47.754 | 700 | 58.18 | |
| 700 | 58.18 | |||
| 700 | 58.18 | |||
| 07/02/2025 | 12:27:45.604 | 1 | 58.20 | |
| 1 | 58.20 | |||
| 1 | 58.20 | |||
| 07/02/2025 | 12:27:33.934 | 17 | 58.18 | |
| 17 | 58.18 | |||
| 17 | 58.18 | |||
| 07/02/2025 | 12:27:31.170 | 100 | 58.20 | |
| 100 | 58.20 | |||
| 100 | 58.20 | |||
| 07/02/2025 | 12:27:27.261 | 120 | 58.20 | |
| 120 | 58.20 | |||
| 120 | 58.20 | |||
| 07/02/2025 | 12:26:48.520 | 400 | 58.20 | |
| 400 | 58.20 | |||
| 400 | 58.20 | |||
| 07/02/2025 | 12:26:34.141 | 50 | 58.16 | |
| 50 | 58.16 | |||
| 50 | 58.16 | |||
| 07/02/2025 | 12:25:55.793 | 84 | 58.24 | |
| 84 | 58.24 | |||
| 84 | 58.24 | |||
| 07/02/2025 | 12:25:41.748 | 31 | 58.24 | |
| 31 | 58.24 | |||
| 31 | 58.24 | |||
| 07/02/2025 | 12:25:24.832 | 10 | 58.26 | |
| 10 | 58.26 | |||
| 10 | 58.26 | |||
| 07/02/2025 | 12:25:17.114 | 300 | 58.26 | |
| 300 | 58.26 | |||
| 300 | 58.26 | |||
| 07/02/2025 | 12:25:10.646 | 400 | 58.26 | |
| 400 | 58.26 | |||
| 400 | 58.26 | |||
| 07/02/2025 | 12:24:58.362 | 250 | 58.24 | |
| 250 | 58.24 | |||
| 250 | 58.24 | |||
| 07/02/2025 | 12:24:55.892 | 70 | 58.20 | |
| 20 | 58.20 | |||
| 50 | 58.20 | |||
| 70 | 58.20 | |||
| 07/02/2025 | 12:24:45.395 | 10 | 58.16 | |
| 10 | 58.16 | |||
| 10 | 58.16 | |||
| 07/02/2025 | 12:24:43.162 | 100 | 58.18 | |
| 100 | 58.18 | |||
| 100 | 58.18 | |||
| 07/02/2025 | 12:23:31.251 | 100 | 58.14 | |
| 100 | 58.14 | |||
| 100 | 58.14 | |||
| 07/02/2025 | 12:22:47.648 | 3 | 58.16 | |
| 3 | 58.16 | |||
| 3 | 58.16 | |||
| 07/02/2025 | 12:22:44.104 | 150 | 58.16 | |
| 150 | 58.16 | |||
| 150 | 58.16 | |||
| 07/02/2025 | 12:22:30.138 | 250 | 58.16 | |
| 250 | 58.16 | |||
| 250 | 58.16 | |||
| 07/02/2025 | 12:22:24.693 | 155 | 58.16 | |
| 155 | 58.16 | |||
| 155 | 58.16 | |||
| 07/02/2025 | 12:22:20.266 | 80 | 58.16 | |
| 80 | 58.16 | |||
| 80 | 58.16 | |||
| 07/02/2025 | 12:22:19.058 | 1 | 58.16 | |
| 1 | 58.16 | |||
| 1 | 58.16 | |||
| 07/02/2025 | 12:22:12.744 | 70 | 58.12 | |
| 70 | 58.12 | |||
| 70 | 58.12 | |||
| 07/02/2025 | 12:21:57.300 | 750 | 58.10 | |
| 750 | 58.10 | |||
| 750 | 58.10 | |||
| 07/02/2025 | 12:21:33.558 | 50 | 58.08 | |
| 50 | 58.08 | |||
| 50 | 58.08 | |||
| 07/02/2025 | 12:21:33.448 | 100 | 58.08 | |
| 100 | 58.08 | |||
| 100 | 58.08 | |||
| 07/02/2025 | 12:21:16.536 | 80 | 58.10 | |
| 80 | 58.10 | |||
| 80 | 58.10 | |||
| 07/02/2025 | 12:20:40.975 | 25 | 58.12 | |
| 25 | 58.12 | |||
| 25 | 58.12 | |||
| 07/02/2025 | 12:19:58.702 | 500 | 58.14 | |
| 500 | 58.14 | |||
| 500 | 58.14 | |||
| 07/02/2025 | 12:19:58.657 | 200 | 58.14 | |
| 200 | 58.14 | |||
| 200 | 58.14 | |||
| 07/02/2025 | 12:19:28.257 | 200 | 58.20 | |
| 200 | 58.20 | |||
| 200 | 58.20 | |||
| 07/02/2025 | 12:19:04.626 | 50 | 58.22 | |
| 50 | 58.22 | |||
| 50 | 58.22 | |||
| 07/02/2025 | 12:18:33.218 | 25 | 58.24 | |
| 25 | 58.24 | |||
| 25 | 58.24 | |||
| 07/02/2025 | 12:18:26.694 | 127 | 58.24 | |
| 127 | 58.24 | |||
| 127 | 58.24 | |||
| 07/02/2025 | 12:18:23.016 | 18 | 58.24 | |
| 18 | 58.24 | |||
| 18 | 58.24 | |||
| 07/02/2025 | 12:18:07.312 | 50 | 58.24 | |
| 50 | 58.24 | |||
| 2 | 58.24 | |||
| 48 | 58.24 | |||
| 07/02/2025 | 12:16:00.221 | 17 | 58.26 | |
| 17 | 58.26 | |||
| 17 | 58.26 | |||
| 07/02/2025 | 12:15:54.564 | 500 | 58.26 | |
| 500 | 58.26 | |||
| 500 | 58.26 | |||
| 07/02/2025 | 12:15:34.989 | 20 | 58.30 | |
| 20 | 58.30 | |||
| 20 | 58.30 | |||
| 07/02/2025 | 12:15:17.363 | 750 | 58.28 | |
| 750 | 58.28 | |||
| 750 | 58.28 | |||
| 07/02/2025 | 12:15:06.844 | 150 | 58.28 | |
| 150 | 58.28 | |||
| 150 | 58.28 | |||
| 07/02/2025 | 12:15:02.644 | 105 | 58.28 | |
| 105 | 58.28 | |||
| 105 | 58.28 | |||
| 07/02/2025 | 12:14:54.116 | 300 | 58.30 | |
| 300 | 58.30 | |||
| 300 | 58.30 | |||
| 07/02/2025 | 12:14:46.571 | 52 | 58.28 | |
| 52 | 58.28 | |||
| 52 | 58.28 | |||
| 07/02/2025 | 12:14:20.072 | 40 | 58.30 | |
| 40 | 58.30 | |||
| 40 | 58.30 | |||
| 07/02/2025 | 12:14:09.679 | 179 | 58.26 | |
| 179 | 58.26 | |||
| 179 | 58.26 | |||
| 07/02/2025 | 12:13:08.468 | 518 | 58.26 | |
| 100 | 58.26 | |||
| 400 | 58.26 | |||
| 518 | 58.26 | |||
| 18 | 58.26 | |||
| 07/02/2025 | 12:12:52.026 | 56 | 58.20 | |
| 56 | 58.20 | |||
| 56 | 58.20 | |||
| 07/02/2025 | 12:12:42.332 | 750 | 58.20 | |
| 100 | 58.20 | |||
| 56 | 58.20 | |||
| 594 | 58.20 | |||
| 750 | 58.20 | |||
| 07/02/2025 | 12:12:29.890 | 750 | 58.20 | |
| 750 | 58.20 | |||
| 750 | 58.20 | |||
| 07/02/2025 | 12:10:53.113 | 15 | 58.16 | |
| 15 | 58.16 | |||
| 15 | 58.16 | |||
| 07/02/2025 | 12:10:45.176 | 345 | 58.16 | |
| 207 | 58.16 | |||
| 345 | 58.16 | |||
| 138 | 58.16 | |||
| 07/02/2025 | 12:10:34.411 | 750 | 58.16 | |
| 750 | 58.16 | |||
| 117 | 58.16 | |||
| 393 | 58.16 | |||
| 190 | 58.16 | |||
| 50 | 58.16 | |||
| 07/02/2025 | 12:10:34.329 | 740 | 58.14 | |
| 740 | 58.14 | |||
| 740 | 58.14 | |||
| 07/02/2025 | 12:10:28.801 | 800 | 58.12 | |
| 400 | 58.12 | |||
| 400 | 58.12 | |||
| 200 | 58.12 | |||
| 600 | 58.12 | |||
| 07/02/2025 | 12:10:21.886 | 400 | 58.12 | |
| 400 | 58.12 | |||
| 400 | 58.12 | |||
| 07/02/2025 | 12:10:21.801 | 100 | 58.10 | |
| 100 | 58.10 | |||
| 100 | 58.10 | |||
| 07/02/2025 | 12:10:20.052 | 4 561 | 58.04 | |
| 4 561 | 58.04 | |||
| 3 682 | 58.04 | |||
| 879 | 58.04 | |||
| 07/02/2025 | 12:10:12.684 | 1 279 | 58.04 | |
| 240 | 58.04 | |||
| 879 | 58.04 | |||
| 1 039 | 58.04 | |||
| 400 | 58.04 | |||
| 07/02/2025 | 12:09:36.298 | 400 | 58.04 | |
| 400 | 58.04 | |||
| 400 | 58.04 | |||
| 07/02/2025 | 12:08:18.502 | 60 | 58.04 | |
| 60 | 58.04 | |||
| 60 | 58.04 | |||
| 07/02/2025 | 12:07:59.666 | 19 | 58.04 | |
| 19 | 58.04 | |||
| 19 | 58.04 | |||
| 07/02/2025 | 12:07:44.161 | 17 | 58.00 | |
| 17 | 58.00 | |||
| 17 | 58.00 | |||
| 07/02/2025 | 12:07:41.023 | 4 | 57.98 | |
| 4 | 57.98 | |||
| 4 | 57.98 | |||
| 07/02/2025 | 12:07:39.031 | 7 | 57.98 | |
| 7 | 57.98 | |||
| 7 | 57.98 | |||
| 07/02/2025 | 12:07:38.445 | 2 | 58.00 | |
| 2 | 58.00 | |||
| 2 | 58.00 | |||
| 07/02/2025 | 12:07:08.364 | 10 | 58.04 | |
| 10 | 58.04 | |||
| 10 | 58.04 | |||
| 07/02/2025 | 12:06:26.572 | 200 | 57.96 | |
| 200 | 57.96 | |||
| 200 | 57.96 | |||
| 07/02/2025 | 12:05:40.725 | 1 | 57.98 | |
| 1 | 57.98 | |||
| 1 | 57.98 | |||
| 07/02/2025 | 12:03:37.985 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 07/02/2025 | 12:03:00.320 | 100 | 58.04 | |
| 100 | 58.04 | |||
| 100 | 58.04 | |||
| 07/02/2025 | 12:02:30.968 | 100 | 58.04 | |
| 100 | 58.04 | |||
| 100 | 58.04 | |||
| 07/02/2025 | 12:02:09.700 | 18 | 58.04 | |
| 18 | 58.04 | |||
| 18 | 58.04 | |||
| 07/02/2025 | 12:02:06.964 | 10 | 58.04 | |
| 10 | 58.04 | |||
| 10 | 58.04 | |||
| 07/02/2025 | 12:02:05.438 | 180 | 58.04 | |
| 180 | 58.04 | |||
| 180 | 58.04 | |||
| 07/02/2025 | 12:01:24.141 | 60 | 58.04 | |
| 60 | 58.04 | |||
| 60 | 58.04 | |||
| 07/02/2025 | 12:01:10.169 | 400 | 58.04 | |
| 400 | 58.04 | |||
| 400 | 58.04 | |||
| 07/02/2025 | 12:00:59.339 | 3 976 | 58.08 | |
| 879 | 58.08 | |||
| 3 097 | 58.08 | |||
| 3 838 | 58.08 | |||
| 138 | 58.08 | |||
| 07/02/2025 | 12:00:53.465 | 1 279 | 58.04 | |
| 1 279 | 58.04 | |||
| 879 | 58.04 | |||
| 400 | 58.04 | |||
| 07/02/2025 | 12:00:40.105 | 817 | 58.04 | |
| 200 | 58.04 | |||
| 70 | 58.04 | |||
| 400 | 58.04 | |||
| 147 | 58.04 | |||
| 344 | 58.04 | |||
| 430 | 58.04 | |||
| 43 | 58.04 | |||
| 07/02/2025 | 11:59:21.608 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 400 | 58.02 | |||
| 07/02/2025 | 11:57:33.432 | 2 | 58.00 | |
| 2 | 58.00 | |||
| 2 | 58.00 | |||
| 07/02/2025 | 11:56:59.036 | 87 | 58.00 | |
| 87 | 58.00 | |||
| 87 | 58.00 | |||
| 07/02/2025 | 11:56:04.752 | 18 | 58.00 | |
| 18 | 58.00 | |||
| 18 | 58.00 | |||
| 07/02/2025 | 11:55:57.335 | 15 | 58.00 | |
| 15 | 58.00 | |||
| 15 | 58.00 | |||
| 07/02/2025 | 11:54:39.027 | 20 | 58.00 | |
| 20 | 58.00 | |||
| 20 | 58.00 | |||
| 07/02/2025 | 11:54:18.077 | 90 | 57.98 | |
| 90 | 57.98 | |||
| 90 | 57.98 | |||
| 07/02/2025 | 11:52:54.784 | 2 | 58.02 | |
| 2 | 58.02 | |||
| 2 | 58.02 | |||
| 07/02/2025 | 11:52:53.894 | 1 | 58.02 | |
| 1 | 58.02 | |||
| 1 | 58.02 | |||
| 07/02/2025 | 11:52:49.894 | 1 | 58.02 | |
| 1 | 58.02 | |||
| 1 | 58.02 | |||
| 07/02/2025 | 11:52:32.438 | 1 | 58.06 | |
| 1 | 58.06 | |||
| 1 | 58.06 | |||
| 07/02/2025 | 11:52:17.200 | 20 | 58.06 | |
| 20 | 58.06 | |||
| 20 | 58.06 | |||
| 07/02/2025 | 11:51:02.597 | 1 | 58.08 | |
| 1 | 58.08 | |||
| 1 | 58.08 | |||
| 07/02/2025 | 11:50:44.536 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 07/02/2025 | 11:50:44.460 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 07/02/2025 | 11:50:37.873 | 232 | 58.06 | |
| 232 | 58.06 | |||
| 100 | 58.06 | |||
| 132 | 58.06 | |||
| 07/02/2025 | 11:50:19.094 | 18 | 58.06 | |
| 18 | 58.06 | |||
| 18 | 58.06 | |||
| 07/02/2025 | 11:49:48.026 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 07/02/2025 | 11:49:18.990 | 18 | 58.00 | |
| 18 | 58.00 | |||
| 18 | 58.00 | |||
| 07/02/2025 | 11:48:24.469 | 50 | 58.00 | |
| 50 | 58.00 | |||
| 50 | 58.00 | |||
| 07/02/2025 | 11:47:54.580 | 310 | 58.02 | |
| 310 | 58.02 | |||
| 110 | 58.02 | |||
| 200 | 58.02 | |||
| 07/02/2025 | 11:47:46.644 | 87 | 58.02 | |
| 87 | 58.02 | |||
| 87 | 58.02 | |||
| 07/02/2025 | 11:47:37.920 | 3 114 | 58.00 | |
| 48 | 58.00 | |||
| 200 | 58.00 | |||
| 28 | 58.00 | |||
| 185 | 58.00 | |||
| 1 908 | 58.00 | |||
| 100 | 58.00 | |||
| 3 114 | 58.00 | |||
| 20 | 58.00 | |||
| 300 | 58.00 | |||
| 30 | 58.00 | |||
| 10 | 58.00 | |||
| 200 | 58.00 | |||
| 85 | 58.00 | |||
| 07/02/2025 | 11:47:16.192 | 400 | 58.00 | |
| 400 | 58.00 | |||
| 400 | 58.00 | |||
| 07/02/2025 | 11:47:13.511 | 400 | 58.00 | |
| 50 | 58.00 | |||
| 138 | 58.00 | |||
| 20 | 58.00 | |||
| 400 | 58.00 | |||
| 192 | 58.00 | |||
| 07/02/2025 | 11:47:13.422 | 145 | 57.98 | |
| 59 | 57.98 | |||
| 125 | 57.98 | |||
| 86 | 57.98 | |||
| 20 | 57.98 | |||
| 07/02/2025 | 11:46:44.973 | 400 | 57.98 | |
| 400 | 57.98 | |||
| 400 | 57.98 | |||
| 07/02/2025 | 11:45:34.971 | 80 | 57.98 | |
| 80 | 57.98 | |||
| 80 | 57.98 | |||
| 07/02/2025 | 11:45:22.328 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 07/02/2025 | 11:44:43.116 | 100 | 57.96 | |
| 100 | 57.96 | |||
| 100 | 57.96 | |||
| 07/02/2025 | 11:44:24.847 | 50 | 57.94 | |
| 50 | 57.94 | |||
| 50 | 57.94 | |||
| 07/02/2025 | 11:44:19.880 | 90 | 57.96 | |
| 90 | 57.96 | |||
| 90 | 57.96 | |||
| 07/02/2025 | 11:43:57.341 | 34 | 57.94 | |
| 34 | 57.94 | |||
| 34 | 57.94 | |||
| 07/02/2025 | 11:43:51.809 | 125 | 57.92 | |
| 125 | 57.92 | |||
| 125 | 57.92 | |||
| 07/02/2025 | 11:43:32.353 | 55 | 57.92 | |
| 55 | 57.92 | |||
| 55 | 57.92 | |||
| 07/02/2025 | 11:43:20.671 | 1 | 57.92 | |
| 1 | 57.92 | |||
| 1 | 57.92 | |||
| 07/02/2025 | 11:42:55.739 | 4 | 57.94 | |
| 4 | 57.94 | |||
| 4 | 57.94 | |||
| 07/02/2025 | 11:42:30.943 | 225 | 57.92 | |
| 225 | 57.92 | |||
| 225 | 57.92 | |||
| 07/02/2025 | 11:40:43.516 | 100 | 57.96 | |
| 100 | 57.96 | |||
| 100 | 57.96 | |||
| 07/02/2025 | 11:40:43.228 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 07/02/2025 | 11:40:43.099 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 07/02/2025 | 11:40:42.939 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 07/02/2025 | 11:40:42.808 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 07/02/2025 | 11:40:37.894 | 400 | 57.94 | |
| 400 | 57.94 | |||
| 400 | 57.94 | |||
| 07/02/2025 | 11:40:35.985 | 400 | 57.94 | |
| 400 | 57.94 | |||
| 400 | 57.94 | |||
| 07/02/2025 | 11:40:09.796 | 25 | 57.92 | |
| 25 | 57.92 | |||
| 25 | 57.92 | |||
| 07/02/2025 | 11:39:43.337 | 5 | 57.92 | |
| 5 | 57.92 | |||
| 5 | 57.92 | |||
| 07/02/2025 | 11:38:59.030 | 43 | 57.90 | |
| 43 | 57.90 | |||
| 43 | 57.90 | |||
| 07/02/2025 | 11:38:40.407 | 10 | 57.92 | |
| 10 | 57.92 | |||
| 10 | 57.92 | |||
| 07/02/2025 | 11:38:10.761 | 396 | 57.84 | |
| 396 | 57.84 | |||
| 396 | 57.84 | |||
| 07/02/2025 | 11:38:07.640 | 1 279 | 57.84 | |
| 1 279 | 57.84 | |||
| 400 | 57.84 | |||
| 879 | 57.84 | |||
| 07/02/2025 | 11:37:54.674 | 425 | 57.84 | |
| 400 | 57.84 | |||
| 425 | 57.84 | |||
| 22 | 57.84 | |||
| 3 | 57.84 | |||
| 07/02/2025 | 11:36:51.052 | 200 | 57.82 | |
| 200 | 57.82 | |||
| 200 | 57.82 | |||
| 07/02/2025 | 11:36:50.970 | 400 | 57.82 | |
| 400 | 57.82 | |||
| 400 | 57.82 | |||
| 07/02/2025 | 11:36:43.254 | 14 | 57.86 | |
| 14 | 57.86 | |||
| 14 | 57.86 | |||
| 07/02/2025 | 11:36:32.699 | 50 | 57.86 | |
| 50 | 57.86 | |||
| 50 | 57.86 | |||
| 07/02/2025 | 11:36:28.332 | 140 | 57.84 | |
| 140 | 57.84 | |||
| 140 | 57.84 | |||
| 07/02/2025 | 11:36:28.237 | 400 | 57.84 | |
| 400 | 57.84 | |||
| 400 | 57.84 | |||
| 07/02/2025 | 11:36:25.768 | 160 | 57.86 | |
| 160 | 57.86 | |||
| 160 | 57.86 | |||
| 07/02/2025 | 11:35:52.815 | 400 | 57.86 | |
| 175 | 57.86 | |||
| 225 | 57.86 | |||
| 400 | 57.86 | |||
| 07/02/2025 | 11:35:49.793 | 100 | 57.80 | |
| 15 | 57.80 | |||
| 4 | 57.80 | |||
| 100 | 57.80 | |||
| 81 | 57.80 | |||
| 07/02/2025 | 11:35:00.613 | 400 | 57.80 | |
| 400 | 57.80 | |||
| 400 | 57.80 | |||
| 07/02/2025 | 11:34:37.169 | 100 | 57.82 | |
| 100 | 57.82 | |||
| 100 | 57.82 | |||
| 07/02/2025 | 11:34:29.845 | 400 | 57.82 | |
| 400 | 57.82 | |||
| 400 | 57.82 | |||
| 07/02/2025 | 11:32:18.926 | 400 | 57.78 | |
| 400 | 57.78 | |||
| 400 | 57.78 | |||
| 07/02/2025 | 11:31:51.432 | 12 | 57.82 | |
| 12 | 57.82 | |||
| 12 | 57.82 | |||
| 07/02/2025 | 11:30:25.704 | 45 | 57.88 | |
| 45 | 57.88 | |||
| 45 | 57.88 | |||
| 07/02/2025 | 11:30:23.195 | 100 | 57.90 | |
| 100 | 57.90 | |||
| 100 | 57.90 | |||
| 07/02/2025 | 11:30:20.941 | 50 | 57.88 | |
| 50 | 57.88 | |||
| 50 | 57.88 | |||
| 07/02/2025 | 11:29:45.933 | 25 | 57.84 | |
| 25 | 57.84 | |||
| 25 | 57.84 | |||
| 07/02/2025 | 11:29:36.071 | 40 | 57.84 | |
| 40 | 57.84 | |||
| 40 | 57.84 | |||
| 07/02/2025 | 11:28:59.085 | 300 | 57.86 | |
| 300 | 57.86 | |||
| 300 | 57.86 | |||
| 07/02/2025 | 11:28:53.308 | 1 | 57.86 | |
| 1 | 57.86 | |||
| 1 | 57.86 | |||
| 07/02/2025 | 11:28:41.993 | 20 | 57.84 | |
| 20 | 57.84 | |||
| 20 | 57.84 | |||
| 07/02/2025 | 11:28:24.536 | 56 | 57.88 | |
| 56 | 57.88 | |||
| 56 | 57.88 | |||
| 07/02/2025 | 11:28:13.932 | 70 | 57.90 | |
| 70 | 57.90 | |||
| 70 | 57.90 | |||
| 07/02/2025 | 11:28:01.865 | 20 | 57.90 | |
| 20 | 57.90 | |||
| 20 | 57.90 | |||
| 07/02/2025 | 11:27:40.477 | 250 | 57.92 | |
| 250 | 57.92 | |||
| 250 | 57.92 | |||
| 07/02/2025 | 11:27:35.909 | 150 | 57.90 | |
| 150 | 57.90 | |||
| 150 | 57.90 | |||
| 07/02/2025 | 11:26:49.163 | 119 | 57.88 | |
| 20 | 57.88 | |||
| 99 | 57.88 | |||
| 89 | 57.88 | |||
| 30 | 57.88 | |||
| 07/02/2025 | 11:25:37.309 | 200 | 57.90 | |
| 200 | 57.90 | |||
| 200 | 57.90 | |||
| 07/02/2025 | 11:24:39.386 | 6 | 57.88 | |
| 6 | 57.88 | |||
| 6 | 57.88 | |||
| 07/02/2025 | 11:24:30.741 | 100 | 57.88 | |
| 100 | 57.88 | |||
| 100 | 57.88 | |||
| 07/02/2025 | 11:24:14.992 | 200 | 57.90 | |
| 200 | 57.90 | |||
| 200 | 57.90 | |||
| 07/02/2025 | 11:24:12.664 | 4 | 57.90 | |
| 4 | 57.90 | |||
| 4 | 57.90 | |||
| 07/02/2025 | 11:24:11.456 | 150 | 57.88 | |
| 150 | 57.88 | |||
| 150 | 57.88 | |||
| 07/02/2025 | 11:24:05.044 | 5 | 57.86 | |
| 5 | 57.86 | |||
| 5 | 57.86 | |||
| 07/02/2025 | 11:24:04.848 | 400 | 57.86 | |
| 400 | 57.86 | |||
| 400 | 57.86 | |||
| 07/02/2025 | 11:24:01.804 | 410 | 57.86 | |
| 10 | 57.86 | |||
| 250 | 57.86 | |||
| 400 | 57.86 | |||
| 160 | 57.86 | |||
| 07/02/2025 | 11:23:04.526 | 400 | 57.94 | |
| 400 | 57.94 | |||
| 400 | 57.94 | |||
| 07/02/2025 | 11:22:37.028 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 07/02/2025 | 11:22:36.769 | 67 | 57.94 | |
| 67 | 57.94 | |||
| 67 | 57.94 | |||
| 07/02/2025 | 11:22:36.644 | 460 | 57.94 | |
| 433 | 57.94 | |||
| 27 | 57.94 | |||
| 10 | 57.94 | |||
| 450 | 57.94 | |||
| 07/02/2025 | 11:21:19.197 | 400 | 57.88 | |
| 400 | 57.88 | |||
| 400 | 57.88 | |||
| 07/02/2025 | 11:21:15.552 | 15 | 57.94 | |
| 15 | 57.94 | |||
| 15 | 57.94 | |||
| 07/02/2025 | 11:21:07.579 | 60 | 57.94 | |
| 60 | 57.94 | |||
| 60 | 57.94 | |||
| 07/02/2025 | 11:20:46.953 | 85 | 57.96 | |
| 85 | 57.96 | |||
| 85 | 57.96 | |||
| 07/02/2025 | 11:20:39.238 | 99 | 57.96 | |
| 99 | 57.96 | |||
| 99 | 57.96 | |||
| 07/02/2025 | 11:20:35.836 | 501 | 57.96 | |
| 100 | 57.96 | |||
| 400 | 57.96 | |||
| 1 | 57.96 | |||
| 501 | 57.96 | |||
| 07/02/2025 | 11:19:42.381 | 400 | 57.94 | |
| 400 | 57.94 | |||
| 400 | 57.94 | |||
| 07/02/2025 | 11:19:22.884 | 67 | 57.90 | |
| 67 | 57.90 | |||
| 67 | 57.90 | |||
| 07/02/2025 | 11:19:15.278 | 100 | 57.92 | |
| 100 | 57.92 | |||
| 100 | 57.92 | |||
| 07/02/2025 | 11:19:03.520 | 1 | 57.92 | |
| 1 | 57.92 | |||
| 1 | 57.92 | |||
| 07/02/2025 | 11:17:54.360 | 1 500 | 57.96 | |
| 1 500 | 57.96 | |||
| 1 500 | 57.96 | |||
| 07/02/2025 | 11:17:14.238 | 41 | 57.96 | |
| 41 | 57.96 | |||
| 41 | 57.96 | |||
| 07/02/2025 | 11:16:33.670 | 60 | 57.96 | |
| 60 | 57.96 | |||
| 60 | 57.96 | |||
| 07/02/2025 | 11:16:32.343 | 15 | 57.98 | |
| 15 | 57.98 | |||
| 15 | 57.98 | |||
| 07/02/2025 | 11:14:27.627 | 50 | 57.96 | |
| 50 | 57.96 | |||
| 50 | 57.96 | |||
| 07/02/2025 | 11:14:04.816 | 300 | 57.96 | |
| 300 | 57.96 | |||
| 300 | 57.96 | |||
| 07/02/2025 | 11:13:59.360 | 20 | 57.98 | |
| 20 | 57.98 | |||
| 20 | 57.98 | |||
| 07/02/2025 | 11:13:54.798 | 51 | 57.96 | |
| 51 | 57.96 | |||
| 51 | 57.96 | |||
| 07/02/2025 | 11:13:51.024 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 07/02/2025 | 11:12:57.584 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 07/02/2025 | 11:12:12.637 | 50 | 57.98 | |
| 50 | 57.98 | |||
| 50 | 57.98 | |||
| 07/02/2025 | 11:11:57.875 | 400 | 57.98 | |
| 400 | 57.98 | |||
| 400 | 57.98 | |||
| 07/02/2025 | 11:11:24.481 | 500 | 58.00 | |
| 50 | 58.00 | |||
| 100 | 58.00 | |||
| 500 | 58.00 | |||
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 50 | 58.00 | |||
| 07/02/2025 | 11:11:22.353 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 07/02/2025 | 11:11:04.206 | 35 | 58.00 | |
| 35 | 58.00 | |||
| 25 | 58.00 | |||
| 10 | 58.00 | |||
| 07/02/2025 | 11:11:04.126 | 70 | 58.00 | |
| 70 | 58.00 | |||
| 6 | 58.00 | |||
| 4 | 58.00 | |||
| 55 | 58.00 | |||
| 5 | 58.00 | |||
| 07/02/2025 | 11:09:53.841 | 94 | 57.94 | |
| 94 | 57.94 | |||
| 94 | 57.94 | |||
| 07/02/2025 | 11:09:49.165 | 400 | 57.94 | |
| 400 | 57.94 | |||
| 400 | 57.94 | |||
| 07/02/2025 | 11:09:45.518 | 400 | 57.94 | |
| 400 | 57.94 | |||
| 400 | 57.94 | |||
| 07/02/2025 | 11:09:38.587 | 200 | 57.90 | |
| 200 | 57.90 | |||
| 200 | 57.90 | |||
| 07/02/2025 | 11:09:38.412 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 07/02/2025 | 11:09:38.219 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 07/02/2025 | 11:09:38.021 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 07/02/2025 | 11:09:37.126 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 07/02/2025 | 11:09:33.468 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 07/02/2025 | 11:09:31.308 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 07/02/2025 | 11:09:26.912 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 07/02/2025 | 11:09:14.524 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 07/02/2025 | 11:08:33.647 | 400 | 57.88 | |
| 400 | 57.88 | |||
| 400 | 57.88 | |||
| 07/02/2025 | 11:08:17.031 | 25 | 57.90 | |
| 25 | 57.90 | |||
| 25 | 57.90 | |||
| 07/02/2025 | 11:07:45.338 | 100 | 57.90 | |
| 100 | 57.90 | |||
| 100 | 57.90 | |||
| 07/02/2025 | 11:06:56.370 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 07/02/2025 | 11:06:22.147 | 50 | 57.88 | |
| 50 | 57.88 | |||
| 50 | 57.88 | |||
| 07/02/2025 | 11:06:20.256 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 23 | 57.90 | |||
| 347 | 57.90 | |||
| 20 | 57.90 | |||
| 10 | 57.90 | |||
| 07/02/2025 | 11:06:09.435 | 15 | 57.86 | |
| 15 | 57.86 | |||
| 15 | 57.86 | |||
| 07/02/2025 | 11:05:04.809 | 1 | 57.88 | |
| 1 | 57.88 | |||
| 1 | 57.88 | |||
| 07/02/2025 | 11:04:41.500 | 30 | 57.88 | |
| 30 | 57.88 | |||
| 30 | 57.88 | |||
| 07/02/2025 | 11:04:28.499 | 100 | 57.84 | |
| 100 | 57.84 | |||
| 100 | 57.84 | |||
| 07/02/2025 | 11:02:55.609 | 87 | 57.80 | |
| 87 | 57.80 | |||
| 87 | 57.80 | |||
| 07/02/2025 | 11:02:23.687 | 1 | 57.78 | |
| 1 | 57.78 | |||
| 1 | 57.78 | |||
| 07/02/2025 | 11:02:09.124 | 80 | 57.72 | |
| 80 | 57.72 | |||
| 80 | 57.72 | |||
| 07/02/2025 | 11:02:05.998 | 400 | 57.72 | |
| 400 | 57.72 | |||
| 400 | 57.72 | |||
| 07/02/2025 | 11:02:00.993 | 400 | 57.72 | |
| 400 | 57.72 | |||
| 400 | 57.72 | |||
| 07/02/2025 | 11:01:27.009 | 54 | 57.68 | |
| 54 | 57.68 | |||
| 54 | 57.68 | |||
| 07/02/2025 | 11:00:38.360 | 400 | 57.68 | |
| 400 | 57.68 | |||
| 400 | 57.68 | |||
| 07/02/2025 | 11:00:24.086 | 100 | 57.68 | |
| 100 | 57.68 | |||
| 100 | 57.68 | |||
| 07/02/2025 | 11:00:07.242 | 120 | 57.70 | |
| 120 | 57.70 | |||
| 120 | 57.70 | |||
| 07/02/2025 | 10:59:57.239 | 400 | 57.68 | |
| 400 | 57.68 | |||
| 400 | 57.68 | |||
| 07/02/2025 | 10:59:23.401 | 4 | 57.68 | |
| 4 | 57.68 | |||
| 4 | 57.68 | |||
| 07/02/2025 | 10:59:13.680 | 21 | 57.70 | |
| 21 | 57.70 | |||
| 21 | 57.70 | |||
| 07/02/2025 | 10:59:05.366 | 140 | 57.62 | |
| 140 | 57.62 | |||
| 140 | 57.62 | |||
| 07/02/2025 | 10:59:05.288 | 150 | 57.60 | |
| 150 | 57.60 | |||
| 150 | 57.60 | |||
| 07/02/2025 | 10:58:53.402 | 400 | 57.60 | |
| 400 | 57.60 | |||
| 400 | 57.60 | |||
| 07/02/2025 | 10:58:41.373 | 10 | 57.60 | |
| 10 | 57.60 | |||
| 10 | 57.60 | |||
| 07/02/2025 | 10:58:16.223 | 20 | 57.62 | |
| 20 | 57.62 | |||
| 20 | 57.62 | |||
| 07/02/2025 | 10:57:56.080 | 27 | 57.62 | |
| 27 | 57.62 | |||
| 27 | 57.62 | |||
| 07/02/2025 | 10:56:49.281 | 100 | 57.60 | |
| 100 | 57.60 | |||
| 100 | 57.60 | |||
| 07/02/2025 | 10:56:20.931 | 18 | 57.54 | |
| 18 | 57.54 | |||
| 18 | 57.54 | |||
| 07/02/2025 | 10:56:05.229 | 7 | 57.54 | |
| 7 | 57.54 | |||
| 7 | 57.54 | |||
| 07/02/2025 | 10:55:41.742 | 100 | 57.60 | |
| 100 | 57.60 | |||
| 100 | 57.60 | |||
| 07/02/2025 | 10:55:28.121 | 400 | 57.60 | |
| 400 | 57.60 | |||
| 400 | 57.60 | |||
| 07/02/2025 | 10:55:19.422 | 163 | 57.54 | |
| 38 | 57.54 | |||
| 125 | 57.54 | |||
| 163 | 57.54 | |||
| 07/02/2025 | 10:53:34.596 | 400 | 57.56 | |
| 400 | 57.56 | |||
| 400 | 57.56 | |||
| 07/02/2025 | 10:52:26.809 | 10 | 57.56 | |
| 10 | 57.56 | |||
| 10 | 57.56 | |||
| 07/02/2025 | 10:50:44.369 | 400 | 57.60 | |
| 400 | 57.60 | |||
| 400 | 57.60 | |||
| 07/02/2025 | 10:50:01.355 | 300 | 57.56 | |
| 300 | 57.56 | |||
| 30 | 57.56 | |||
| 270 | 57.56 | |||
| 07/02/2025 | 10:49:55.980 | 5 | 57.56 | |
| 5 | 57.56 | |||
| 5 | 57.56 | |||
| 07/02/2025 | 10:49:29.187 | 3 | 57.56 | |
| 3 | 57.56 | |||
| 3 | 57.56 | |||
| 07/02/2025 | 10:49:14.947 | 100 | 57.58 | |
| 100 | 57.58 | |||
| 100 | 57.58 | |||
| 07/02/2025 | 10:49:11.867 | 1 | 57.58 | |
| 1 | 57.58 | |||
| 1 | 57.58 | |||
| 07/02/2025 | 10:47:49.755 | 400 | 57.60 | |
| 400 | 57.60 | |||
| 400 | 57.60 | |||
| 07/02/2025 | 10:47:45.639 | 250 | 57.60 | |
| 250 | 57.60 | |||
| 250 | 57.60 | |||
| 07/02/2025 | 10:47:37.483 | 50 | 57.62 | |
| 50 | 57.62 | |||
| 50 | 57.62 | |||
| 07/02/2025 | 10:46:36.117 | 4 | 57.58 | |
| 4 | 57.58 | |||
| 4 | 57.58 | |||
| 07/02/2025 | 10:46:10.182 | 20 | 57.56 | |
| 20 | 57.56 | |||
| 20 | 57.56 | |||
| 07/02/2025 | 10:46:07.198 | 25 | 57.60 | |
| 25 | 57.60 | |||
| 25 | 57.60 | |||
| 07/02/2025 | 10:45:46.299 | 44 | 57.64 | |
| 44 | 57.64 | |||
| 44 | 57.64 | |||
| 07/02/2025 | 10:45:37.184 | 10 | 57.66 | |
| 10 | 57.66 | |||
| 10 | 57.66 | |||
| 07/02/2025 | 10:44:48.869 | 38 | 57.62 | |
| 38 | 57.62 | |||
| 38 | 57.62 | |||
| 07/02/2025 | 10:44:15.682 | 150 | 57.60 | |
| 150 | 57.60 | |||
| 150 | 57.60 | |||
| 07/02/2025 | 10:43:42.011 | 300 | 57.60 | |
| 300 | 57.60 | |||
| 300 | 57.60 | |||
| 07/02/2025 | 10:43:38.728 | 400 | 57.60 | |
| 400 | 57.60 | |||
| 400 | 57.60 | |||
| 07/02/2025 | 10:43:38.679 | 400 | 57.60 | |
| 400 | 57.60 | |||
| 400 | 57.60 | |||
| 07/02/2025 | 10:43:34.816 | 43 | 57.68 | |
| 43 | 57.68 | |||
| 20 | 57.68 | |||
| 23 | 57.68 | |||
| 07/02/2025 | 10:43:08.616 | 400 | 57.66 | |
| 400 | 57.66 | |||
| 400 | 57.66 | |||
| 07/02/2025 | 10:42:54.961 | 200 | 57.66 | |
| 200 | 57.66 | |||
| 200 | 57.66 | |||
| 07/02/2025 | 10:42:11.111 | 10 | 57.70 | |
| 10 | 57.70 | |||
| 10 | 57.70 | |||
| 07/02/2025 | 10:41:39.482 | 365 | 57.68 | |
| 365 | 57.68 | |||
| 365 | 57.68 | |||
| 07/02/2025 | 10:41:16.258 | 53 | 57.66 | |
| 53 | 57.66 | |||
| 53 | 57.66 | |||
| 07/02/2025 | 10:40:33.988 | 33 | 57.64 | |
| 33 | 57.64 | |||
| 33 | 57.64 | |||
| 07/02/2025 | 10:40:26.294 | 150 | 57.66 | |
| 150 | 57.66 | |||
| 150 | 57.66 | |||
| 07/02/2025 | 10:40:05.288 | 10 | 57.62 | |
| 10 | 57.62 | |||
| 10 | 57.62 | |||
| 07/02/2025 | 10:40:02.975 | 140 | 57.62 | |
| 140 | 57.62 | |||
| 140 | 57.62 | |||
| 07/02/2025 | 10:39:50.661 | 180 | 57.62 | |
| 180 | 57.62 | |||
| 180 | 57.62 | |||
| 07/02/2025 | 10:39:47.650 | 10 | 57.64 | |
| 10 | 57.64 | |||
| 10 | 57.64 | |||
| 07/02/2025 | 10:39:44.637 | 100 | 57.60 | |
| 100 | 57.60 | |||
| 100 | 57.60 | |||
| 07/02/2025 | 10:39:19.697 | 400 | 57.58 | |
| 400 | 57.58 | |||
| 400 | 57.58 | |||
| 07/02/2025 | 10:39:17.565 | 50 | 57.58 | |
| 50 | 57.58 | |||
| 50 | 57.58 | |||
| 07/02/2025 | 10:39:16.302 | 200 | 57.58 | |
| 200 | 57.58 | |||
| 200 | 57.58 | |||
| 07/02/2025 | 10:39:06.441 | 8 | 57.60 | |
| 8 | 57.60 | |||
| 8 | 57.60 | |||
| 07/02/2025 | 10:38:46.235 | 100 | 57.58 | |
| 100 | 57.58 | |||
| 100 | 57.58 | |||
| 07/02/2025 | 10:37:33.865 | 25 | 57.54 | |
| 25 | 57.54 | |||
| 25 | 57.54 | |||
| 07/02/2025 | 10:37:30.450 | 40 | 57.54 | |
| 40 | 57.54 | |||
| 40 | 57.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 730.60 / Ask: 730.80
Turnover: 39 388 TEUR -
Amazon.com Inc.
Bid: 222.80 / Ask: 223.00
Turnover: 30 187 TEUR -
Nvidia Corp.
Bid: 123.24 / Ask: 123.28
Turnover: 30 137 TEUR -
BYD Co. Ltd.
Bid: 40.62 / Ask: 40.67
Turnover: 24 016 TEUR -
Palantir Technologies Inc.
Bid: 108.24 / Ask: 108.34
Turnover: 19 993 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 12:36:30
Last Update:
07/02/2025 @ 12:36:30