Bayer AG

2243

1772

19,13

       

Date Heure Volume Volume de transactions Cours
27/11/2024 17:29:59,763 14   19,13
      14 19,13
      14 19,13
27/11/2024 17:29:00,227 55   19,14
      55 19,14
      55 19,14
27/11/2024 17:28:51,876 73   19,15
      73 19,15
      73 19,15
27/11/2024 17:28:29,547 500   19,15
      500 19,15
      500 19,15
27/11/2024 17:28:00,331 15   19,152
      15 19,152
      15 19,152
27/11/2024 17:27:26,942 150   19,162
      150 19,162
      150 19,162
27/11/2024 17:26:16,755 109   19,166
      109 19,166
      109 19,166
27/11/2024 17:25:25,778 15   19,172
      10 19,172
      5 19,172
      15 19,172
27/11/2024 17:25:09,703 13   19,164
      13 19,164
      13 19,164
27/11/2024 17:24:58,581 500   19,174
      500 19,174
      500 19,174
27/11/2024 17:24:54,487 135   19,174
      135 19,174
      135 19,174
27/11/2024 17:24:39,776 8 080   19,168
      8 080 19,168
      8 080 19,168
27/11/2024 17:24:28,439 800   19,172
      800 19,172
      800 19,172
27/11/2024 17:24:28,287 820   19,172
      820 19,172
      20 19,172
      800 19,172
27/11/2024 17:23:55,676 800   19,176
      800 19,176
      800 19,176
27/11/2024 17:23:46,806 50   19,172
      50 19,172
      50 19,172
27/11/2024 17:23:41,516 100   19,172
      100 19,172
      100 19,172
27/11/2024 17:22:02,767 5   19,162
      5 19,162
      5 19,162
27/11/2024 17:21:01,420 100   19,16
      100 19,16
      100 19,16
27/11/2024 17:20:28,802 200   19,166
      200 19,166
      200 19,166
27/11/2024 17:20:06,511 522   19,174
      522 19,174
      522 19,174
27/11/2024 17:19:18,899 800   19,162
      800 19,162
      800 19,162
27/11/2024 17:19:18,756 800   19,162
      700 19,162
      100 19,162
      800 19,162
27/11/2024 17:17:52,415 780   19,162
      780 19,162
      780 19,162
27/11/2024 17:17:47,888 1   19,164
      1 19,164
      1 19,164
27/11/2024 17:17:00,601 500   19,156
      500 19,156
      500 19,156
27/11/2024 17:16:19,128 83   19,154
      83 19,154
      83 19,154
27/11/2024 17:15:23,858 25   19,16
      25 19,16
      25 19,16
27/11/2024 17:14:47,185 500   19,188
      500 19,188
      500 19,188
27/11/2024 17:14:38,348 250   19,186
      250 19,186
      250 19,186
27/11/2024 17:13:38,915 100   19,166
      100 19,166
      100 19,166
27/11/2024 17:13:24,857 150   19,164
      150 19,164
      150 19,164
27/11/2024 17:13:23,426 6   19,166
      6 19,166
      6 19,166
27/11/2024 17:13:05,682 100   19,16
      100 19,16
      100 19,16
27/11/2024 17:13:02,273 10   19,158
      10 19,158
      10 19,158
27/11/2024 17:11:41,341 28   19,168
      28 19,168
      28 19,168
27/11/2024 17:11:26,069 120   19,172
      120 19,172
      120 19,172
27/11/2024 17:10:42,791 76   19,152
      76 19,152
      76 19,152
27/11/2024 17:10:42,109 20   19,154
      20 19,154
      20 19,154
27/11/2024 17:10:18,874 300   19,15
      300 19,15
      300 19,15
27/11/2024 17:10:16,463 5   19,16
      5 19,16
      5 19,16
27/11/2024 17:10:11,498 6   19,162
      6 19,162
      6 19,162
27/11/2024 17:09:41,495 250   19,17
      250 19,17
      250 19,17
27/11/2024 17:09:27,919 50   19,166
      50 19,166
      50 19,166
27/11/2024 17:09:09,219 100   19,16
      100 19,16
      100 19,16
27/11/2024 17:08:45,227 5   19,17
      5 19,17
      5 19,17
27/11/2024 17:07:31,969 250   19,174
      250 19,174
      250 19,174
27/11/2024 17:07:22,414 103   19,17
      103 19,17
      103 19,17
27/11/2024 17:05:52,508 1   19,156
      1 19,156
      1 19,156
27/11/2024 17:05:17,393 90   19,16
      90 19,16
      90 19,16
27/11/2024 17:04:26,950 78   19,176
      78 19,176
      78 19,176
27/11/2024 17:04:24,028 165   19,174
      165 19,174
      165 19,174
27/11/2024 17:03:38,623 401   19,17
      401 19,17
      401 19,17
27/11/2024 17:03:38,323 1 000   19,17
      999 19,17
      1 19,17
      800 19,17
      200 19,17
27/11/2024 17:03:02,987 800   19,17
      800 19,17
      800 19,17
27/11/2024 17:02:55,753 300   19,158
      300 19,158
      300 19,158
27/11/2024 17:02:19,476 260   19,168
      260 19,168
      260 19,168
27/11/2024 17:01:51,425 800   19,17
      800 19,17
      800 19,17
27/11/2024 17:01:23,928 800   19,176
      800 19,176
      800 19,176
27/11/2024 17:01:16,280 1   19,176
      1 19,176
      1 19,176
27/11/2024 17:00:19,228 100   19,188
      100 19,188
      100 19,188
27/11/2024 17:00:12,382 150   19,19
      25 19,19
      150 19,19
      125 19,19
27/11/2024 16:59:00,943 20   19,174
      20 19,174
      20 19,174
27/11/2024 16:58:19,631 60   19,186
      60 19,186
      60 19,186
27/11/2024 16:57:48,044 2 950   19,18
      2 950 19,18
      2 845 19,18
      105 19,18
27/11/2024 16:57:26,812 800   19,18
      800 19,18
      800 19,18
27/11/2024 16:57:26,733 500   19,176
      500 19,176
      500 19,176
27/11/2024 16:56:55,199 800   19,176
      800 19,176
      800 19,176
27/11/2024 16:56:54,371 150   19,178
      150 19,178
      150 19,178
27/11/2024 16:56:32,784 100   19,176
      100 19,176
      100 19,176
27/11/2024 16:56:13,927 500   19,17
      500 19,17
      500 19,17
27/11/2024 16:55:36,168 55   19,16
      55 19,16
      55 19,16
27/11/2024 16:55:27,485 2   19,156
      2 19,156
      2 19,156
27/11/2024 16:54:50,440 400   19,158
      400 19,158
      400 19,158
27/11/2024 16:54:21,598 125   19,162
      125 19,162
      125 19,162
27/11/2024 16:54:07,946 20   19,168
      20 19,168
      20 19,168
27/11/2024 16:53:08,936 53   19,166
      53 19,166
      53 19,166
27/11/2024 16:52:30,789 1   19,148
      1 19,148
      1 19,148
27/11/2024 16:52:12,166 3   19,15
      3 19,15
      3 19,15
27/11/2024 16:50:54,295 300   19,142
      300 19,142
      300 19,142
27/11/2024 16:50:11,832 100   19,12
      100 19,12
      100 19,12
27/11/2024 16:48:08,089 600   19,122
      600 19,122
      600 19,122
27/11/2024 16:47:33,292 50   19,118
      50 19,118
      50 19,118
27/11/2024 16:47:29,030 100   19,12
      100 19,12
      100 19,12
27/11/2024 16:47:27,061 10   19,114
      10 19,114
      10 19,114
27/11/2024 16:47:23,944 250   19,116
      250 19,116
      250 19,116
27/11/2024 16:47:09,270 150   19,12
      150 19,12
      150 19,12
27/11/2024 16:47:06,239 30   19,12
      30 19,12
      30 19,12
27/11/2024 16:46:52,866 90   19,112
      90 19,112
      90 19,112
27/11/2024 16:46:52,649 12   19,114
      12 19,114
      12 19,114
27/11/2024 16:46:15,743 10   19,118
      10 19,118
      10 19,118
27/11/2024 16:45:45,098 20   19,118
      20 19,118
      20 19,118
27/11/2024 16:45:44,893 800   19,118
      800 19,118
      800 19,118
27/11/2024 16:45:29,362 800   19,118
      800 19,118
      800 19,118
27/11/2024 16:45:27,373 410   19,12
      10 19,12
      410 19,12
      400 19,12
27/11/2024 16:45:27,162 800   19,12
      800 19,12
      800 19,12
27/11/2024 16:44:36,626 800   19,124
      800 19,124
      800 19,124
27/11/2024 16:43:02,958 10   19,122
      10 19,122
      10 19,122
27/11/2024 16:42:57,983 800   19,118
      800 19,118
      800 19,118
27/11/2024 16:42:42,499 1 100   19,118
      1 100 19,118
      1 100 19,118
27/11/2024 16:41:36,267 6   19,104
      6 19,104
      6 19,104
27/11/2024 16:41:05,020 10   19,108
      10 19,108
      10 19,108
27/11/2024 16:40:56,810 4   19,098
      4 19,098
      4 19,098
27/11/2024 16:40:29,120 100   19,096
      100 19,096
      100 19,096
27/11/2024 16:39:25,749 500   19,082
      500 19,082
      500 19,082
27/11/2024 16:39:14,172 100   19,082
      100 19,082
      100 19,082
27/11/2024 16:38:56,740 100   19,084
      100 19,084
      100 19,084
27/11/2024 16:38:52,639 500   19,09
      500 19,09
      500 19,09
27/11/2024 16:38:04,458 130   19,104
      130 19,104
      130 19,104
27/11/2024 16:37:54,114 100   19,12
      100 19,12
      100 19,12
27/11/2024 16:37:41,276 965   19,14
      965 19,14
      150 19,14
      800 19,14
      15 19,14
27/11/2024 16:36:30,025 1 200   19,142
      1 200 19,142
      1 200 19,142
27/11/2024 16:36:23,212 200   19,142
      200 19,142
      200 19,142
27/11/2024 16:35:46,575 260   19,172
      260 19,172
      260 19,172
27/11/2024 16:35:08,542 500   19,16
      500 19,16
      500 19,16
27/11/2024 16:34:33,312 785   19,154
      785 19,154
      785 19,154
27/11/2024 16:34:23,754 240   19,15
      240 19,15
      240 19,15
27/11/2024 16:33:46,169 270   19,152
      270 19,152
      270 19,152
27/11/2024 16:33:46,012 1 200   19,152
      1 200 19,152
      1 200 19,152
27/11/2024 16:33:37,145 530   19,156
      530 19,156
      530 19,156
27/11/2024 16:33:32,359 40   19,152
      40 19,152
      40 19,152
27/11/2024 16:33:32,264 70   19,15
      70 19,15
      70 19,15
27/11/2024 16:33:27,155 530   19,15
      530 19,15
      530 19,15
27/11/2024 16:32:21,707 95   19,146
      95 19,146
      95 19,146
27/11/2024 16:31:31,337 100   19,15
      100 19,15
      100 19,15
27/11/2024 16:31:18,958 377   19,158
      377 19,158
      377 19,158
27/11/2024 16:31:17,314 70   19,154
      70 19,154
      70 19,154
27/11/2024 16:31:08,218 530   19,154
      530 19,154
      530 19,154
27/11/2024 16:29:58,628 50   19,16
      50 19,16
      50 19,16
27/11/2024 16:29:40,687 8   19,144
      8 19,144
      8 19,144
27/11/2024 16:29:26,844 530   19,152
      530 19,152
      530 19,152
27/11/2024 16:29:22,656 10   19,152
      10 19,152
      10 19,152
27/11/2024 16:29:16,113 50   19,152
      50 19,152
      50 19,152
27/11/2024 16:28:05,313 100   19,152
      100 19,152
      100 19,152
27/11/2024 16:26:57,417 270   19,13
      270 19,13
      270 19,13
27/11/2024 16:26:26,722 530   19,13
      530 19,13
      530 19,13
27/11/2024 16:26:12,899 200   19,136
      200 19,136
      200 19,136
27/11/2024 16:26:03,413 200   19,15
      200 19,15
      200 19,15
27/11/2024 16:24:07,835 130   19,128
      130 19,128
      130 19,128
27/11/2024 16:23:34,963 155   19,12
      155 19,12
      155 19,12
27/11/2024 16:23:19,954 40   19,104
      40 19,104
      40 19,104
27/11/2024 16:22:16,030 45   19,082
      45 19,082
      45 19,082
27/11/2024 16:22:00,975 2   19,09
      2 19,09
      2 19,09
27/11/2024 16:20:39,188 31   19,09
      31 19,09
      31 19,09
27/11/2024 16:20:25,767 32   19,092
      32 19,092
      32 19,092
27/11/2024 16:20:10,878 80   19,094
      80 19,094
      80 19,094
27/11/2024 16:19:31,341 3   19,078
      3 19,078
      3 19,078
27/11/2024 16:19:22,544 250   19,078
      250 19,078
      250 19,078
27/11/2024 16:19:11,856 500   19,086
      500 19,086
      500 19,086
27/11/2024 16:18:32,996 30   19,064
      30 19,064
      30 19,064
27/11/2024 16:18:08,503 400   19,07
      400 19,07
      400 19,07
27/11/2024 16:17:51,993 500   19,074
      500 19,074
      500 19,074
27/11/2024 16:17:38,142 150   19,082
      150 19,082
      150 19,082
27/11/2024 16:17:24,876 2   19,088
      2 19,088
      2 19,088
27/11/2024 16:16:40,826 10   19,092
      10 19,092
      10 19,092
27/11/2024 16:16:18,618 1   19,098
      1 19,098
      1 19,098
27/11/2024 16:16:15,165 100   19,102
      100 19,102
      100 19,102
27/11/2024 16:15:53,222 700   19,128
      700 19,128
      700 19,128
27/11/2024 16:15:50,787 10   19,13
      10 19,13
      10 19,13
27/11/2024 16:15:41,621 2 300   19,114
      2 300 19,114
      2 300 19,114
27/11/2024 16:15:37,560 800   19,112
      800 19,112
      800 19,112
27/11/2024 16:15:14,956 900   19,112
      900 19,112
      900 19,112
27/11/2024 16:13:45,025 30   19,102
      30 19,102
      30 19,102
27/11/2024 16:13:31,585 200   19,104
      200 19,104
      200 19,104
27/11/2024 16:10:42,102 9   19,136
      9 19,136
      9 19,136
27/11/2024 16:10:30,837 100   19,13
      100 19,13
      100 19,13
27/11/2024 16:09:51,579 700   19,114
      1 19,114
      700 19,114
      699 19,114
27/11/2024 16:09:16,738 800   19,114
      800 19,114
      800 19,114
27/11/2024 16:09:06,681 100   19,112
      100 19,112
      100 19,112
27/11/2024 16:08:27,746 93   19,114
      93 19,114
      93 19,114
27/11/2024 16:08:19,803 100   19,114
      100 19,114
      100 19,114
27/11/2024 16:07:29,522 10   19,108
      10 19,108
      10 19,108
27/11/2024 16:07:05,059 21   19,104
      21 19,104
      21 19,104
27/11/2024 16:06:54,245 60   19,10
      60 19,10
      60 19,10
27/11/2024 16:06:42,187 25   19,092
      25 19,092
      25 19,092
27/11/2024 16:06:33,159 100   19,09
      100 19,09
      100 19,09
27/11/2024 16:06:30,815 20   19,092
      20 19,092
      20 19,092
27/11/2024 16:06:11,341 50   19,094
      50 19,094
      50 19,094
27/11/2024 16:06:06,132 58   19,082
      30 19,082
      58 19,082
      28 19,082
27/11/2024 16:05:56,898 900   19,082
      900 19,082
      900 19,082
27/11/2024 16:05:46,203 66   19,09
      66 19,09
      66 19,09
27/11/2024 16:05:16,037 70   19,09
      70 19,09
      70 19,09
27/11/2024 16:05:01,026 550   19,10
      550 19,10
      550 19,10
27/11/2024 16:04:59,161 100   19,116
      100 19,116
      100 19,116
27/11/2024 16:04:52,087 52   19,122
      52 19,122
      52 19,122
27/11/2024 16:04:00,780 110   19,128
      110 19,128
      110 19,128
27/11/2024 16:03:56,283 100   19,128
      100 19,128
      100 19,128
27/11/2024 16:03:54,955 43   19,126
      43 19,126
      43 19,126
27/11/2024 16:03:26,350 90   19,14
      90 19,14
      90 19,14
27/11/2024 16:02:51,977 25   19,146
      25 19,146
      25 19,146
27/11/2024 16:02:30,050 1 200   19,15
      1 200 19,15
      1 200 19,15
27/11/2024 16:02:16,317 75   19,148
      75 19,148
      75 19,148
27/11/2024 16:02:08,903 35   19,152
      35 19,152
      35 19,152
27/11/2024 16:01:27,313 55   19,14
      55 19,14
      55 19,14
27/11/2024 16:00:40,482 10   19,15
      10 19,15
      10 19,15
27/11/2024 16:00:10,095 3   19,146
      3 19,146
      3 19,146
27/11/2024 15:58:19,928 100   19,136
      100 19,136
      100 19,136
27/11/2024 15:58:14,336 1   19,136
      1 19,136
      1 19,136
27/11/2024 15:58:07,857 2   19,134
      2 19,134
      2 19,134
27/11/2024 15:57:59,370 700   19,14
      700 19,14
      700 19,14
27/11/2024 15:57:55,160 800   19,138
      800 19,138
      800 19,138
27/11/2024 15:57:47,515 40   19,134
      40 19,134
      40 19,134
27/11/2024 15:57:41,201 300   19,13
      300 19,13
      300 19,13
27/11/2024 15:57:39,059 5 251   19,13
      250 19,13
      5 251 19,13
      5 001 19,13
27/11/2024 15:57:28,545 800   19,13
      800 19,13
      800 19,13
27/11/2024 15:57:14,105 263   19,126
      263 19,126
      263 19,126
27/11/2024 15:56:12,528 800   19,13
      800 19,13
      800 19,13
27/11/2024 15:55:02,111 250   19,134
      250 19,134
      250 19,134
27/11/2024 15:54:45,678 74   19,138
      74 19,138
      74 19,138
27/11/2024 15:54:16,845 50   19,142
      50 19,142
      50 19,142
27/11/2024 15:53:16,198 200   19,138
      200 19,138
      200 19,138
27/11/2024 15:52:47,516 800   19,154
      800 19,154
      800 19,154
27/11/2024 15:52:25,812 50   19,16
      50 19,16
      50 19,16
27/11/2024 15:51:51,401 50   19,144
      50 19,144
      50 19,144
27/11/2024 15:51:10,413 400   19,15
      400 19,15
      400 19,15
27/11/2024 15:50:35,184 3   19,136
      3 19,136
      3 19,136
27/11/2024 15:50:15,183 2 100   19,154
      100 19,154
      1 000 19,154
      1 100 19,154
      2 000 19,154
27/11/2024 15:49:19,085 1 000   19,154
      1 000 19,154
      1 000 19,154
27/11/2024 15:49:14,185 188   19,15
      188 19,15
      188 19,15
27/11/2024 15:48:48,149 500   19,144
      500 19,144
      500 19,144
27/11/2024 15:48:40,050 290   19,134
      290 19,134
      290 19,134
27/11/2024 15:48:35,511 15   19,134
      15 19,134
      15 19,134
27/11/2024 15:48:29,993 42   19,144
      42 19,144
      42 19,144
27/11/2024 15:48:26,277 1 408   19,144
      1 200 19,144
      1 408 19,144
      200 19,144
      8 19,144
27/11/2024 15:47:31,454 30   19,148
      30 19,148
      30 19,148
27/11/2024 15:47:09,861 628   19,15
      50 19,15
      13 19,15
      15 19,15
      400 19,15
      20 19,15
      30 19,15
      628 19,15
      100 19,15
27/11/2024 15:46:59,806 75   19,144
      75 19,144
      75 19,144
27/11/2024 15:46:52,755 200   19,144
      200 19,144
      200 19,144
27/11/2024 15:46:51,512 10   19,144
      10 19,144
      10 19,144
27/11/2024 15:46:50,430 50   19,146
      50 19,146
      50 19,146
27/11/2024 15:46:45,361 8   19,144
      8 19,144
      8 19,144
27/11/2024 15:46:39,699 40   19,14
      40 19,14
      40 19,14
27/11/2024 15:46:28,388 200   19,134
      200 19,134
      200 19,134
27/11/2024 15:46:10,380 1   19,132
      1 19,132
      1 19,132
27/11/2024 15:46:07,938 51   19,14
      51 19,14
      51 19,14
27/11/2024 15:44:48,403 50   19,122
      50 19,122
      50 19,122
27/11/2024 15:44:08,660 300   19,132
      300 19,132
      300 19,132
27/11/2024 15:44:00,422 205   19,13
      205 19,13
      205 19,13
27/11/2024 15:43:56,920 50   19,132
      50 19,132
      50 19,132
27/11/2024 15:43:28,169 150   19,132
      150 19,132
      150 19,132
27/11/2024 15:43:12,868 100   19,142
      100 19,142
      100 19,142
27/11/2024 15:43:10,413 15   19,14
      15 19,14
      15 19,14
27/11/2024 15:42:57,996 10   19,13
      10 19,13
      10 19,13
27/11/2024 15:42:17,794 50   19,116
      50 19,116
      50 19,116
27/11/2024 15:42:14,867 4   19,114
      4 19,114
      4 19,114
27/11/2024 15:42:10,168 200   19,112
      200 19,112
      200 19,112
27/11/2024 15:41:32,545 800   19,112
      800 19,112
      800 19,112
27/11/2024 15:41:30,562 100   19,112
      100 19,112
      100 19,112
27/11/2024 15:40:24,317 150   19,106
      150 19,106
      150 19,106
27/11/2024 15:39:46,535 3   19,092
      3 19,092
      3 19,092
27/11/2024 15:39:18,778 1   19,098
      1 19,098
      1 19,098
27/11/2024 15:37:59,066 50   19,11
      50 19,11
      50 19,11
27/11/2024 15:37:52,600 100   19,10
      100 19,10
      100 19,10
27/11/2024 15:36:33,321 4   19,066
      4 19,066
      4 19,066
27/11/2024 15:36:19,332 500   19,066
      500 19,066
      500 19,066
27/11/2024 15:36:07,860 25   19,074
      25 19,074
      25 19,074
27/11/2024 15:35:46,011 400   19,066
      400 19,066
      400 19,066
27/11/2024 15:35:21,687 400   19,07
      400 19,07
      400 19,07
27/11/2024 15:35:21,292 75   19,072
      75 19,072
      75 19,072
27/11/2024 15:35:17,160 15   19,086
      15 19,086
      15 19,086
27/11/2024 15:35:02,547 100   19,09
      100 19,09
      100 19,09
27/11/2024 15:34:09,840 400   19,11
      400 19,11
      400 19,11
27/11/2024 15:33:39,633 1 200   19,108
      1 200 19,108
      1 200 19,108
27/11/2024 15:33:17,311 15   19,10
      15 19,10
      15 19,10
27/11/2024 15:33:03,835 10   19,106
      10 19,106
      10 19,106
27/11/2024 15:33:03,715 450   19,10
      100 19,10
      450 19,10
      300 19,10
      50 19,10
27/11/2024 15:32:43,892 300   19,09
      300 19,09
      300 19,09
27/11/2024 15:32:43,732 800   19,09
      800 19,09
      800 19,09
27/11/2024 15:32:43,580 800   19,09
      800 19,09
      800 19,09
27/11/2024 15:32:36,310 1 100   19,09
      1 100 19,09
      1 100 19,09
27/11/2024 15:32:33,099 600   19,08
      400 19,08
      600 19,08
      200 19,08
27/11/2024 15:32:08,548 752   19,08
      752 19,08
      752 19,08
27/11/2024 15:32:00,460 400   19,06
      400 19,06
      400 19,06
27/11/2024 15:32:00,196 5   19,06
      5 19,06
      5 19,06
27/11/2024 15:31:25,690 150   19,056
      150 19,056
      150 19,056
27/11/2024 15:31:18,870 40   19,048
      40 19,048
      40 19,048
27/11/2024 15:31:09,236 100   19,05
      100 19,05
      100 19,05
27/11/2024 15:31:04,438 335   19,04
      35 19,04
      335 19,04
      100 19,04
      200 19,04
27/11/2024 15:31:04,272 1 100   19,04
      1 100 19,04
      1 100 19,04
27/11/2024 15:31:04,065 1 100   19,04
      1 100 19,04
      1 100 19,04
27/11/2024 15:31:03,997 1 100   19,04
      1 100 19,04
      1 100 19,04
27/11/2024 15:31:03,906 800   19,04
      800 19,04
      800 19,04
27/11/2024 15:30:56,155 800   19,04
      800 19,04
      800 19,04
27/11/2024 15:30:46,689 50   19,038
      50 19,038
      50 19,038
27/11/2024 15:30:22,664 40   19,032
      40 19,032
      40 19,032
27/11/2024 15:30:08,026 100   19,004
      100 19,004
      100 19,004
27/11/2024 15:29:24,919 500   19,018
      500 19,018
      500 19,018
27/11/2024 15:28:07,811 4   19,028
      4 19,028
      4 19,028
27/11/2024 15:27:54,890 50   19,03
      50 19,03
      50 19,03
27/11/2024 15:27:40,763 35   19,03
      35 19,03
      35 19,03
27/11/2024 15:27:31,796 200   19,03
      200 19,03
      200 19,03
27/11/2024 15:27:24,701 15   19,03
      15 19,03
      15 19,03
27/11/2024 15:26:03,687 100   19,008
      100 19,008
      100 19,008
27/11/2024 15:25:47,855 100   19,006
      100 19,006
      100 19,006
27/11/2024 15:25:44,622 250   19,01
      250 19,01
      250 19,01
27/11/2024 15:25:43,044 160   19,01
      160 19,01
      160 19,01
27/11/2024 15:24:57,657 15   19,004
      15 19,004
      15 19,004
27/11/2024 15:24:19,341 255   19,008
      255 19,008
      255 19,008
27/11/2024 15:24:11,788 2   19,012
      2 19,012
      2 19,012
27/11/2024 15:23:42,050 20   19,004
      20 19,004
      20 19,004
27/11/2024 15:23:34,240 200   19,01
      200 19,01
      200 19,01
27/11/2024 15:20:50,313 100   19,006
      100 19,006
      100 19,006
27/11/2024 15:20:30,114 166   19,00
      166 19,00
      166 19,00
27/11/2024 15:20:28,348 300   18,996
      300 18,996
      300 18,996
27/11/2024 15:19:56,039 100   18,99
      100 18,99
      100 18,99
27/11/2024 15:19:15,639 500   18,984
      500 18,984
      500 18,984
27/11/2024 15:19:15,561 50   18,984
      50 18,984
      50 18,984
27/11/2024 15:18:37,810 53   18,966
      53 18,966
      53 18,966
27/11/2024 15:17:54,593 200   18,972
      200 18,972
      200 18,972
27/11/2024 15:17:52,059 150   18,97
      150 18,97
      150 18,97
27/11/2024 15:17:12,079 300   18,972
      300 18,972
      300 18,972
27/11/2024 15:16:25,201 1 000   18,97
      1 000 18,97
      1 000 18,97
27/11/2024 15:15:27,814 2   18,972
      2 18,972
      2 18,972
27/11/2024 15:14:21,613 30   18,982
      30 18,982
      30 18,982
27/11/2024 15:14:14,729 10   18,982
      10 18,982
      10 18,982
27/11/2024 15:14:00,408 800   18,978
      800 18,978
      800 18,978
27/11/2024 15:13:58,954 550   18,974
      550 18,974
      550 18,974
27/11/2024 15:13:11,469 245   18,95
      245 18,95
      245 18,95
27/11/2024 15:13:00,993 30   18,94
      30 18,94
      30 18,94
27/11/2024 15:12:22,200 100   18,934
      100 18,934
      100 18,934
27/11/2024 15:12:21,292 111   18,934
      111 18,934
      111 18,934
27/11/2024 15:11:12,955 210   18,922
      210 18,922
      210 18,922
27/11/2024 15:10:53,471 450   18,902
      450 18,902
      450 18,902
27/11/2024 15:10:33,003 990   18,90
      990 18,90
      990 18,90

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)