Bayer AG

2325

1812

19.208

       

Date Time Volume Order Volume Price
27/11/2024 17:57:43.623 200   19.208
      200 19.208
      100 19.208
      100 19.208
27/11/2024 17:57:15.935 500   19.122
      200 19.122
      500 19.122
      70 19.122
      3 19.122
      200 19.122
      27 19.122
27/11/2024 17:57:02.317 100   19.132
      100 19.132
      100 19.132
27/11/2024 17:56:42.560 78   19.208
      78 19.208
      78 19.208
27/11/2024 17:56:33.935 140   19.208
      140 19.208
      140 19.208
27/11/2024 17:55:58.813 300   19.142
      300 19.142
      35 19.142
      15 19.142
      250 19.142
27/11/2024 17:55:51.629 360   19.224
      360 19.224
      360 19.224
27/11/2024 17:55:36.840 15   19.17
      15 19.17
      15 19.17
27/11/2024 17:55:04.480 250   19.224
      50 19.224
      250 19.224
      200 19.224
27/11/2024 17:54:51.771 20   19.224
      20 19.224
      20 19.224
27/11/2024 17:53:47.964 1   19.224
      1 19.224
      1 19.224
27/11/2024 17:53:14.617 200   19.224
      15 19.224
      158 19.224
      200 19.224
      27 19.224
27/11/2024 17:52:52.732 2   19.224
      2 19.224
      2 19.224
27/11/2024 17:52:32.858 500   19.16
      200 19.16
      300 19.16
      500 19.16
27/11/2024 17:52:27.651 200   19.202
      200 19.202
      100 19.202
      100 19.202
27/11/2024 17:50:19.910 250   19.152
      250 19.152
      150 19.152
      100 19.152
27/11/2024 17:48:00.655 100   19.17
      100 19.17
      100 19.17
27/11/2024 17:47:59.077 15   19.18
      15 19.18
      15 19.18
27/11/2024 17:47:26.364 8   19.226
      8 19.226
      8 19.226
27/11/2024 17:46:40.366 350   19.224
      15 19.224
      300 19.224
      8 19.224
      27 19.224
      350 19.224
27/11/2024 17:46:36.579 200   19.152
      200 19.152
      200 19.152
27/11/2024 17:44:28.309 200   19.226
      200 19.226
      200 19.226
27/11/2024 17:44:11.384 1   19.152
      1 19.152
      1 19.152
27/11/2024 17:43:53.651 1 130   19.218
      1 030 19.218
      21 19.218
      830 19.218
      79 19.218
      300 19.218
27/11/2024 17:43:10.624 50   19.214
      50 19.214
      50 19.214
27/11/2024 17:42:49.838 600   19.214
      600 19.214
      600 19.214
27/11/2024 17:42:24.477 1   19.214
      1 19.214
      1 19.214
27/11/2024 17:42:13.370 200   19.21
      200 19.21
      200 19.21
27/11/2024 17:41:37.777 25   19.214
      10 19.214
      15 19.214
      25 19.214
27/11/2024 17:40:53.171 30   19.214
      27 19.214
      30 19.214
      3 19.214
27/11/2024 17:40:08.495 4 920   19.15
      52 19.15
      3 763 19.15
      4 920 19.15
      1 000 19.15
      105 19.15
27/11/2024 17:39:21.431 800   19.148
      800 19.148
      800 19.148
27/11/2024 17:39:21.125 80   19.15
      80 19.15
      80 19.15
27/11/2024 17:37:02.239 600   19.214
      600 19.214
      27 19.214
      10 19.214
      100 19.214
      337 19.214
      10 19.214
      20 19.214
      69 19.214
      27 19.214
27/11/2024 17:36:05.614 250   19.178
      250 19.178
      250 19.178
27/11/2024 17:35:44.015 600   19.148
      500 19.148
      100 19.148
      600 19.148
27/11/2024 17:34:51.873 2   19.158
      2 19.158
      2 19.158
27/11/2024 17:34:14.195 100   19.198
      100 19.198
      100 19.198
27/11/2024 17:34:09.411 30   19.198
      30 19.198
      30 19.198
27/11/2024 17:33:55.105 450   19.072
      62 19.072
      200 19.072
      20 19.072
      15 19.072
      450 19.072
      100 19.072
      53 19.072
27/11/2024 17:29:59.763 14   19.13
      14 19.13
      14 19.13
27/11/2024 17:29:00.227 55   19.14
      55 19.14
      55 19.14
27/11/2024 17:28:51.876 73   19.15
      73 19.15
      73 19.15
27/11/2024 17:28:29.547 500   19.15
      500 19.15
      500 19.15
27/11/2024 17:28:00.331 15   19.152
      15 19.152
      15 19.152
27/11/2024 17:27:26.942 150   19.162
      150 19.162
      150 19.162
27/11/2024 17:26:16.755 109   19.166
      109 19.166
      109 19.166
27/11/2024 17:25:25.778 15   19.172
      10 19.172
      5 19.172
      15 19.172
27/11/2024 17:25:09.703 13   19.164
      13 19.164
      13 19.164
27/11/2024 17:24:58.581 500   19.174
      500 19.174
      500 19.174
27/11/2024 17:24:54.487 135   19.174
      135 19.174
      135 19.174
27/11/2024 17:24:39.776 8 080   19.168
      8 080 19.168
      8 080 19.168
27/11/2024 17:24:28.439 800   19.172
      800 19.172
      800 19.172
27/11/2024 17:24:28.287 820   19.172
      820 19.172
      20 19.172
      800 19.172
27/11/2024 17:23:55.676 800   19.176
      800 19.176
      800 19.176
27/11/2024 17:23:46.806 50   19.172
      50 19.172
      50 19.172
27/11/2024 17:23:41.516 100   19.172
      100 19.172
      100 19.172
27/11/2024 17:22:02.767 5   19.162
      5 19.162
      5 19.162
27/11/2024 17:21:01.420 100   19.16
      100 19.16
      100 19.16
27/11/2024 17:20:28.802 200   19.166
      200 19.166
      200 19.166
27/11/2024 17:20:06.511 522   19.174
      522 19.174
      522 19.174
27/11/2024 17:19:18.899 800   19.162
      800 19.162
      800 19.162
27/11/2024 17:19:18.756 800   19.162
      700 19.162
      100 19.162
      800 19.162
27/11/2024 17:17:52.415 780   19.162
      780 19.162
      780 19.162
27/11/2024 17:17:47.888 1   19.164
      1 19.164
      1 19.164
27/11/2024 17:17:00.601 500   19.156
      500 19.156
      500 19.156
27/11/2024 17:16:19.128 83   19.154
      83 19.154
      83 19.154
27/11/2024 17:15:23.858 25   19.16
      25 19.16
      25 19.16
27/11/2024 17:14:47.185 500   19.188
      500 19.188
      500 19.188
27/11/2024 17:14:38.348 250   19.186
      250 19.186
      250 19.186
27/11/2024 17:13:38.915 100   19.166
      100 19.166
      100 19.166
27/11/2024 17:13:24.857 150   19.164
      150 19.164
      150 19.164
27/11/2024 17:13:23.426 6   19.166
      6 19.166
      6 19.166
27/11/2024 17:13:05.682 100   19.16
      100 19.16
      100 19.16
27/11/2024 17:13:02.273 10   19.158
      10 19.158
      10 19.158
27/11/2024 17:11:41.341 28   19.168
      28 19.168
      28 19.168
27/11/2024 17:11:26.069 120   19.172
      120 19.172
      120 19.172
27/11/2024 17:10:42.791 76   19.152
      76 19.152
      76 19.152
27/11/2024 17:10:42.109 20   19.154
      20 19.154
      20 19.154
27/11/2024 17:10:18.874 300   19.15
      300 19.15
      300 19.15
27/11/2024 17:10:16.463 5   19.16
      5 19.16
      5 19.16
27/11/2024 17:10:11.498 6   19.162
      6 19.162
      6 19.162
27/11/2024 17:09:41.495 250   19.17
      250 19.17
      250 19.17
27/11/2024 17:09:27.919 50   19.166
      50 19.166
      50 19.166
27/11/2024 17:09:09.219 100   19.16
      100 19.16
      100 19.16
27/11/2024 17:08:45.227 5   19.17
      5 19.17
      5 19.17
27/11/2024 17:07:31.969 250   19.174
      250 19.174
      250 19.174
27/11/2024 17:07:22.414 103   19.17
      103 19.17
      103 19.17
27/11/2024 17:05:52.508 1   19.156
      1 19.156
      1 19.156
27/11/2024 17:05:17.393 90   19.16
      90 19.16
      90 19.16
27/11/2024 17:04:26.950 78   19.176
      78 19.176
      78 19.176
27/11/2024 17:04:24.028 165   19.174
      165 19.174
      165 19.174
27/11/2024 17:03:38.623 401   19.17
      401 19.17
      401 19.17
27/11/2024 17:03:38.323 1 000   19.17
      999 19.17
      1 19.17
      800 19.17
      200 19.17
27/11/2024 17:03:02.987 800   19.17
      800 19.17
      800 19.17
27/11/2024 17:02:55.753 300   19.158
      300 19.158
      300 19.158
27/11/2024 17:02:19.476 260   19.168
      260 19.168
      260 19.168
27/11/2024 17:01:51.425 800   19.17
      800 19.17
      800 19.17
27/11/2024 17:01:23.928 800   19.176
      800 19.176
      800 19.176
27/11/2024 17:01:16.280 1   19.176
      1 19.176
      1 19.176
27/11/2024 17:00:19.228 100   19.188
      100 19.188
      100 19.188
27/11/2024 17:00:12.382 150   19.19
      25 19.19
      150 19.19
      125 19.19
27/11/2024 16:59:00.943 20   19.174
      20 19.174
      20 19.174
27/11/2024 16:58:19.631 60   19.186
      60 19.186
      60 19.186
27/11/2024 16:57:48.044 2 950   19.18
      2 950 19.18
      2 845 19.18
      105 19.18
27/11/2024 16:57:26.812 800   19.18
      800 19.18
      800 19.18
27/11/2024 16:57:26.733 500   19.176
      500 19.176
      500 19.176
27/11/2024 16:56:55.199 800   19.176
      800 19.176
      800 19.176
27/11/2024 16:56:54.371 150   19.178
      150 19.178
      150 19.178
27/11/2024 16:56:32.784 100   19.176
      100 19.176
      100 19.176
27/11/2024 16:56:13.927 500   19.17
      500 19.17
      500 19.17
27/11/2024 16:55:36.168 55   19.16
      55 19.16
      55 19.16
27/11/2024 16:55:27.485 2   19.156
      2 19.156
      2 19.156
27/11/2024 16:54:50.440 400   19.158
      400 19.158
      400 19.158
27/11/2024 16:54:21.598 125   19.162
      125 19.162
      125 19.162
27/11/2024 16:54:07.946 20   19.168
      20 19.168
      20 19.168
27/11/2024 16:53:08.936 53   19.166
      53 19.166
      53 19.166
27/11/2024 16:52:30.789 1   19.148
      1 19.148
      1 19.148
27/11/2024 16:52:12.166 3   19.15
      3 19.15
      3 19.15
27/11/2024 16:50:54.295 300   19.142
      300 19.142
      300 19.142
27/11/2024 16:50:11.832 100   19.12
      100 19.12
      100 19.12
27/11/2024 16:48:08.089 600   19.122
      600 19.122
      600 19.122
27/11/2024 16:47:33.292 50   19.118
      50 19.118
      50 19.118
27/11/2024 16:47:29.030 100   19.12
      100 19.12
      100 19.12
27/11/2024 16:47:27.061 10   19.114
      10 19.114
      10 19.114
27/11/2024 16:47:23.944 250   19.116
      250 19.116
      250 19.116
27/11/2024 16:47:09.270 150   19.12
      150 19.12
      150 19.12
27/11/2024 16:47:06.239 30   19.12
      30 19.12
      30 19.12
27/11/2024 16:46:52.866 90   19.112
      90 19.112
      90 19.112
27/11/2024 16:46:52.649 12   19.114
      12 19.114
      12 19.114
27/11/2024 16:46:15.743 10   19.118
      10 19.118
      10 19.118
27/11/2024 16:45:45.098 20   19.118
      20 19.118
      20 19.118
27/11/2024 16:45:44.893 800   19.118
      800 19.118
      800 19.118
27/11/2024 16:45:29.362 800   19.118
      800 19.118
      800 19.118
27/11/2024 16:45:27.373 410   19.12
      10 19.12
      410 19.12
      400 19.12
27/11/2024 16:45:27.162 800   19.12
      800 19.12
      800 19.12
27/11/2024 16:44:36.626 800   19.124
      800 19.124
      800 19.124
27/11/2024 16:43:02.958 10   19.122
      10 19.122
      10 19.122
27/11/2024 16:42:57.983 800   19.118
      800 19.118
      800 19.118
27/11/2024 16:42:42.499 1 100   19.118
      1 100 19.118
      1 100 19.118
27/11/2024 16:41:36.267 6   19.104
      6 19.104
      6 19.104
27/11/2024 16:41:05.020 10   19.108
      10 19.108
      10 19.108
27/11/2024 16:40:56.810 4   19.098
      4 19.098
      4 19.098
27/11/2024 16:40:29.120 100   19.096
      100 19.096
      100 19.096
27/11/2024 16:39:25.749 500   19.082
      500 19.082
      500 19.082
27/11/2024 16:39:14.172 100   19.082
      100 19.082
      100 19.082
27/11/2024 16:38:56.740 100   19.084
      100 19.084
      100 19.084
27/11/2024 16:38:52.639 500   19.09
      500 19.09
      500 19.09
27/11/2024 16:38:04.458 130   19.104
      130 19.104
      130 19.104
27/11/2024 16:37:54.114 100   19.12
      100 19.12
      100 19.12
27/11/2024 16:37:41.276 965   19.14
      965 19.14
      150 19.14
      800 19.14
      15 19.14
27/11/2024 16:36:30.025 1 200   19.142
      1 200 19.142
      1 200 19.142
27/11/2024 16:36:23.212 200   19.142
      200 19.142
      200 19.142
27/11/2024 16:35:46.575 260   19.172
      260 19.172
      260 19.172
27/11/2024 16:35:08.542 500   19.16
      500 19.16
      500 19.16
27/11/2024 16:34:33.312 785   19.154
      785 19.154
      785 19.154
27/11/2024 16:34:23.754 240   19.15
      240 19.15
      240 19.15
27/11/2024 16:33:46.169 270   19.152
      270 19.152
      270 19.152
27/11/2024 16:33:46.012 1 200   19.152
      1 200 19.152
      1 200 19.152
27/11/2024 16:33:37.145 530   19.156
      530 19.156
      530 19.156
27/11/2024 16:33:32.359 40   19.152
      40 19.152
      40 19.152
27/11/2024 16:33:32.264 70   19.15
      70 19.15
      70 19.15
27/11/2024 16:33:27.155 530   19.15
      530 19.15
      530 19.15
27/11/2024 16:32:21.707 95   19.146
      95 19.146
      95 19.146
27/11/2024 16:31:31.337 100   19.15
      100 19.15
      100 19.15
27/11/2024 16:31:18.958 377   19.158
      377 19.158
      377 19.158
27/11/2024 16:31:17.314 70   19.154
      70 19.154
      70 19.154
27/11/2024 16:31:08.218 530   19.154
      530 19.154
      530 19.154
27/11/2024 16:29:58.628 50   19.16
      50 19.16
      50 19.16
27/11/2024 16:29:40.687 8   19.144
      8 19.144
      8 19.144
27/11/2024 16:29:26.844 530   19.152
      530 19.152
      530 19.152
27/11/2024 16:29:22.656 10   19.152
      10 19.152
      10 19.152
27/11/2024 16:29:16.113 50   19.152
      50 19.152
      50 19.152
27/11/2024 16:28:05.313 100   19.152
      100 19.152
      100 19.152
27/11/2024 16:26:57.417 270   19.13
      270 19.13
      270 19.13
27/11/2024 16:26:26.722 530   19.13
      530 19.13
      530 19.13
27/11/2024 16:26:12.899 200   19.136
      200 19.136
      200 19.136
27/11/2024 16:26:03.413 200   19.15
      200 19.15
      200 19.15
27/11/2024 16:24:07.835 130   19.128
      130 19.128
      130 19.128
27/11/2024 16:23:34.963 155   19.12
      155 19.12
      155 19.12
27/11/2024 16:23:19.954 40   19.104
      40 19.104
      40 19.104
27/11/2024 16:22:16.030 45   19.082
      45 19.082
      45 19.082
27/11/2024 16:22:00.975 2   19.09
      2 19.09
      2 19.09
27/11/2024 16:20:39.188 31   19.09
      31 19.09
      31 19.09
27/11/2024 16:20:25.767 32   19.092
      32 19.092
      32 19.092
27/11/2024 16:20:10.878 80   19.094
      80 19.094
      80 19.094
27/11/2024 16:19:31.341 3   19.078
      3 19.078
      3 19.078
27/11/2024 16:19:22.544 250   19.078
      250 19.078
      250 19.078
27/11/2024 16:19:11.856 500   19.086
      500 19.086
      500 19.086
27/11/2024 16:18:32.996 30   19.064
      30 19.064
      30 19.064
27/11/2024 16:18:08.503 400   19.07
      400 19.07
      400 19.07
27/11/2024 16:17:51.993 500   19.074
      500 19.074
      500 19.074
27/11/2024 16:17:38.142 150   19.082
      150 19.082
      150 19.082
27/11/2024 16:17:24.876 2   19.088
      2 19.088
      2 19.088
27/11/2024 16:16:40.826 10   19.092
      10 19.092
      10 19.092
27/11/2024 16:16:18.618 1   19.098
      1 19.098
      1 19.098
27/11/2024 16:16:15.165 100   19.102
      100 19.102
      100 19.102
27/11/2024 16:15:53.222 700   19.128
      700 19.128
      700 19.128
27/11/2024 16:15:50.787 10   19.13
      10 19.13
      10 19.13
27/11/2024 16:15:41.621 2 300   19.114
      2 300 19.114
      2 300 19.114
27/11/2024 16:15:37.560 800   19.112
      800 19.112
      800 19.112
27/11/2024 16:15:14.956 900   19.112
      900 19.112
      900 19.112
27/11/2024 16:13:45.025 30   19.102
      30 19.102
      30 19.102
27/11/2024 16:13:31.585 200   19.104
      200 19.104
      200 19.104
27/11/2024 16:10:42.102 9   19.136
      9 19.136
      9 19.136
27/11/2024 16:10:30.837 100   19.13
      100 19.13
      100 19.13
27/11/2024 16:09:51.579 700   19.114
      1 19.114
      700 19.114
      699 19.114
27/11/2024 16:09:16.738 800   19.114
      800 19.114
      800 19.114
27/11/2024 16:09:06.681 100   19.112
      100 19.112
      100 19.112
27/11/2024 16:08:27.746 93   19.114
      93 19.114
      93 19.114
27/11/2024 16:08:19.803 100   19.114
      100 19.114
      100 19.114
27/11/2024 16:07:29.522 10   19.108
      10 19.108
      10 19.108
27/11/2024 16:07:05.059 21   19.104
      21 19.104
      21 19.104
27/11/2024 16:06:54.245 60   19.10
      60 19.10
      60 19.10
27/11/2024 16:06:42.187 25   19.092
      25 19.092
      25 19.092
27/11/2024 16:06:33.159 100   19.09
      100 19.09
      100 19.09
27/11/2024 16:06:30.815 20   19.092
      20 19.092
      20 19.092
27/11/2024 16:06:11.341 50   19.094
      50 19.094
      50 19.094
27/11/2024 16:06:06.132 58   19.082
      30 19.082
      58 19.082
      28 19.082
27/11/2024 16:05:56.898 900   19.082
      900 19.082
      900 19.082
27/11/2024 16:05:46.203 66   19.09
      66 19.09
      66 19.09
27/11/2024 16:05:16.037 70   19.09
      70 19.09
      70 19.09
27/11/2024 16:05:01.026 550   19.10
      550 19.10
      550 19.10
27/11/2024 16:04:59.161 100   19.116
      100 19.116
      100 19.116
27/11/2024 16:04:52.087 52   19.122
      52 19.122
      52 19.122
27/11/2024 16:04:00.780 110   19.128
      110 19.128
      110 19.128
27/11/2024 16:03:56.283 100   19.128
      100 19.128
      100 19.128
27/11/2024 16:03:54.955 43   19.126
      43 19.126
      43 19.126
27/11/2024 16:03:26.350 90   19.14
      90 19.14
      90 19.14
27/11/2024 16:02:51.977 25   19.146
      25 19.146
      25 19.146
27/11/2024 16:02:30.050 1 200   19.15
      1 200 19.15
      1 200 19.15
27/11/2024 16:02:16.317 75   19.148
      75 19.148
      75 19.148
27/11/2024 16:02:08.903 35   19.152
      35 19.152
      35 19.152
27/11/2024 16:01:27.313 55   19.14
      55 19.14
      55 19.14
27/11/2024 16:00:40.482 10   19.15
      10 19.15
      10 19.15
27/11/2024 16:00:10.095 3   19.146
      3 19.146
      3 19.146
27/11/2024 15:58:19.928 100   19.136
      100 19.136
      100 19.136
27/11/2024 15:58:14.336 1   19.136
      1 19.136
      1 19.136
27/11/2024 15:58:07.857 2   19.134
      2 19.134
      2 19.134
27/11/2024 15:57:59.370 700   19.14
      700 19.14
      700 19.14
27/11/2024 15:57:55.160 800   19.138
      800 19.138
      800 19.138
27/11/2024 15:57:47.515 40   19.134
      40 19.134
      40 19.134
27/11/2024 15:57:41.201 300   19.13
      300 19.13
      300 19.13
27/11/2024 15:57:39.059 5 251   19.13
      250 19.13
      5 251 19.13
      5 001 19.13
27/11/2024 15:57:28.545 800   19.13
      800 19.13
      800 19.13
27/11/2024 15:57:14.105 263   19.126
      263 19.126
      263 19.126
27/11/2024 15:56:12.528 800   19.13
      800 19.13
      800 19.13
27/11/2024 15:55:02.111 250   19.134
      250 19.134
      250 19.134
27/11/2024 15:54:45.678 74   19.138
      74 19.138
      74 19.138
27/11/2024 15:54:16.845 50   19.142
      50 19.142
      50 19.142
27/11/2024 15:53:16.198 200   19.138
      200 19.138
      200 19.138
27/11/2024 15:52:47.516 800   19.154
      800 19.154
      800 19.154
27/11/2024 15:52:25.812 50   19.16
      50 19.16
      50 19.16
27/11/2024 15:51:51.401 50   19.144
      50 19.144
      50 19.144
27/11/2024 15:51:10.413 400   19.15
      400 19.15
      400 19.15
27/11/2024 15:50:35.184 3   19.136
      3 19.136
      3 19.136
27/11/2024 15:50:15.183 2 100   19.154
      100 19.154
      1 000 19.154
      1 100 19.154
      2 000 19.154
27/11/2024 15:49:19.085 1 000   19.154
      1 000 19.154
      1 000 19.154
27/11/2024 15:49:14.185 188   19.15
      188 19.15
      188 19.15
27/11/2024 15:48:48.149 500   19.144
      500 19.144
      500 19.144
27/11/2024 15:48:40.050 290   19.134
      290 19.134
      290 19.134
27/11/2024 15:48:35.511 15   19.134
      15 19.134
      15 19.134
27/11/2024 15:48:29.993 42   19.144
      42 19.144
      42 19.144
27/11/2024 15:48:26.277 1 408   19.144
      1 200 19.144
      1 408 19.144
      200 19.144
      8 19.144
27/11/2024 15:47:31.454 30   19.148
      30 19.148
      30 19.148
27/11/2024 15:47:09.861 628   19.15
      50 19.15
      13 19.15
      15 19.15
      400 19.15
      20 19.15
      30 19.15
      628 19.15
      100 19.15
27/11/2024 15:46:59.806 75   19.144
      75 19.144
      75 19.144
27/11/2024 15:46:52.755 200   19.144
      200 19.144
      200 19.144
27/11/2024 15:46:51.512 10   19.144
      10 19.144
      10 19.144
27/11/2024 15:46:50.430 50   19.146
      50 19.146
      50 19.146
27/11/2024 15:46:45.361 8   19.144
      8 19.144
      8 19.144
27/11/2024 15:46:39.699 40   19.14
      40 19.14
      40 19.14
27/11/2024 15:46:28.388 200   19.134
      200 19.134
      200 19.134
27/11/2024 15:46:10.380 1   19.132
      1 19.132
      1 19.132
27/11/2024 15:46:07.938 51   19.14
      51 19.14
      51 19.14
27/11/2024 15:44:48.403 50   19.122
      50 19.122
      50 19.122
27/11/2024 15:44:08.660 300   19.132
      300 19.132
      300 19.132
27/11/2024 15:44:00.422 205   19.13
      205 19.13
      205 19.13
27/11/2024 15:43:56.920 50   19.132
      50 19.132
      50 19.132
27/11/2024 15:43:28.169 150   19.132
      150 19.132
      150 19.132
27/11/2024 15:43:12.868 100   19.142
      100 19.142
      100 19.142
27/11/2024 15:43:10.413 15   19.14
      15 19.14
      15 19.14
27/11/2024 15:42:57.996 10   19.13
      10 19.13
      10 19.13
27/11/2024 15:42:17.794 50   19.116
      50 19.116
      50 19.116
27/11/2024 15:42:14.867 4   19.114
      4 19.114
      4 19.114
27/11/2024 15:42:10.168 200   19.112
      200 19.112
      200 19.112
27/11/2024 15:41:32.545 800   19.112
      800 19.112
      800 19.112
27/11/2024 15:41:30.562 100   19.112
      100 19.112
      100 19.112
27/11/2024 15:40:24.317 150   19.106
      150 19.106
      150 19.106
27/11/2024 15:39:46.535 3   19.092
      3 19.092
      3 19.092
27/11/2024 15:39:18.778 1   19.098
      1 19.098
      1 19.098
27/11/2024 15:37:59.066 50   19.11
      50 19.11
      50 19.11
27/11/2024 15:37:52.600 100   19.10
      100 19.10
      100 19.10
27/11/2024 15:36:33.321 4   19.066
      4 19.066
      4 19.066
27/11/2024 15:36:19.332 500   19.066
      500 19.066
      500 19.066
27/11/2024 15:36:07.860 25   19.074
      25 19.074
      25 19.074
27/11/2024 15:35:46.011 400   19.066
      400 19.066
      400 19.066
27/11/2024 15:35:21.687 400   19.07
      400 19.07
      400 19.07
27/11/2024 15:35:21.292 75   19.072
      75 19.072
      75 19.072
27/11/2024 15:35:17.160 15   19.086
      15 19.086
      15 19.086
27/11/2024 15:35:02.547 100   19.09
      100 19.09
      100 19.09
27/11/2024 15:34:09.840 400   19.11
      400 19.11
      400 19.11
27/11/2024 15:33:39.633 1 200   19.108
      1 200 19.108
      1 200 19.108
27/11/2024 15:33:17.311 15   19.10
      15 19.10
      15 19.10
27/11/2024 15:33:03.835 10   19.106
      10 19.106
      10 19.106
27/11/2024 15:33:03.715 450   19.10
      100 19.10
      450 19.10
      300 19.10
      50 19.10
27/11/2024 15:32:43.892 300   19.09
      300 19.09
      300 19.09
27/11/2024 15:32:43.732 800   19.09
      800 19.09
      800 19.09
27/11/2024 15:32:43.580 800   19.09
      800 19.09
      800 19.09
27/11/2024 15:32:36.310 1 100   19.09
      1 100 19.09
      1 100 19.09
27/11/2024 15:32:33.099 600   19.08
      400 19.08
      600 19.08
      200 19.08
27/11/2024 15:32:08.548 752   19.08
      752 19.08
      752 19.08
27/11/2024 15:32:00.460 400   19.06
      400 19.06
      400 19.06

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)