Bayer AG
- Information
- Last
- Buy
- Sell
339
40
21.005
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/11/2024 | 08:04:03.725 | 500 | 21.005 | |
500 | 21.005 | |||
500 | 21.005 | |||
13/11/2024 | 08:04:03.469 | 500 | 21.005 | |
40 | 21.005 | |||
500 | 21.005 | |||
460 | 21.005 | |||
13/11/2024 | 08:03:58.946 | 300 | 21.005 | |
300 | 21.005 | |||
133 | 21.005 | |||
25 | 21.005 | |||
142 | 21.005 | |||
13/11/2024 | 08:03:51.840 | 203 | 21.035 | |
203 | 21.035 | |||
203 | 21.035 | |||
13/11/2024 | 08:03:51.481 | 300 | 21.04 | |
300 | 21.04 | |||
300 | 21.04 | |||
13/11/2024 | 08:03:46.843 | 10 | 21.055 | |
10 | 21.055 | |||
10 | 21.055 | |||
13/11/2024 | 08:03:43.518 | 2 000 | 21.04 | |
1 000 | 21.04 | |||
300 | 21.04 | |||
700 | 21.04 | |||
2 000 | 21.04 | |||
13/11/2024 | 08:03:33.686 | 500 | 21.045 | |
500 | 21.045 | |||
500 | 21.045 | |||
13/11/2024 | 08:03:29.656 | 400 | 21.045 | |
400 | 21.045 | |||
400 | 21.045 | |||
13/11/2024 | 08:03:27.680 | 20 | 21.015 | |
14 | 21.015 | |||
20 | 21.015 | |||
6 | 21.015 | |||
13/11/2024 | 08:03:26.957 | 100 | 21.055 | |
100 | 21.055 | |||
100 | 21.055 | |||
13/11/2024 | 08:03:24.615 | 2 000 | 21.04 | |
2 000 | 21.04 | |||
1 750 | 21.04 | |||
250 | 21.04 | |||
13/11/2024 | 08:03:17.901 | 500 | 21.035 | |
500 | 21.035 | |||
500 | 21.035 | |||
13/11/2024 | 08:02:20.758 | 500 | 21.095 | |
500 | 21.095 | |||
500 | 21.095 | |||
13/11/2024 | 08:02:17.147 | 1 000 | 21.13 | |
1 000 | 21.13 | |||
1 000 | 21.13 | |||
13/11/2024 | 08:02:13.231 | 933 | 21.10 | |
433 | 21.10 | |||
933 | 21.10 | |||
500 | 21.10 | |||
13/11/2024 | 08:02:07.000 | 13 | 21.095 | |
13 | 21.095 | |||
13 | 21.095 | |||
13/11/2024 | 08:02:06.536 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
13/11/2024 | 08:02:00.765 | 8 | 21.095 | |
8 | 21.095 | |||
8 | 21.095 | |||
13/11/2024 | 08:01:59.049 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
13/11/2024 | 08:01:27.626 | 394 | 21.035 | |
50 | 21.035 | |||
237 | 21.035 | |||
15 | 21.035 | |||
48 | 21.035 | |||
44 | 21.035 | |||
394 | 21.035 | |||
13/11/2024 | 08:01:26.872 | 567 | 21.10 | |
50 | 21.10 | |||
15 | 21.10 | |||
50 | 21.10 | |||
100 | 21.10 | |||
567 | 21.10 | |||
71 | 21.10 | |||
60 | 21.10 | |||
40 | 21.10 | |||
56 | 21.10 | |||
55 | 21.10 | |||
30 | 21.10 | |||
40 | 21.10 | |||
13/11/2024 | 08:01:25.026 | 3 | 21.035 | |
3 | 21.035 | |||
3 | 21.035 | |||
13/11/2024 | 08:01:21.583 | 1 023 | 21.13 | |
1 023 | 21.13 | |||
23 | 21.13 | |||
1 000 | 21.13 | |||
13/11/2024 | 08:01:14.142 | 115 | 21.125 | |
90 | 21.125 | |||
115 | 21.125 | |||
25 | 21.125 | |||
13/11/2024 | 08:01:10.585 | 399 | 21.12 | |
399 | 21.12 | |||
399 | 21.12 | |||
13/11/2024 | 08:01:03.919 | 1 | 21.125 | |
1 | 21.125 | |||
1 | 21.125 | |||
13/11/2024 | 08:00:58.759 | 1 000 | 21.115 | |
250 | 21.115 | |||
750 | 21.115 | |||
1 000 | 21.115 | |||
13/11/2024 | 08:00:49.384 | 47 | 21.125 | |
47 | 21.125 | |||
47 | 21.125 | |||
13/11/2024 | 08:00:48.782 | 1 000 | 21.10 | |
1 000 | 21.10 | |||
1 000 | 21.10 | |||
13/11/2024 | 08:00:48.625 | 61 | 21.125 | |
61 | 21.125 | |||
45 | 21.125 | |||
14 | 21.125 | |||
1 | 21.125 | |||
1 | 21.125 | |||
13/11/2024 | 08:00:48.455 | 500 | 21.125 | |
500 | 21.125 | |||
500 | 21.125 | |||
13/11/2024 | 08:00:44.800 | 1 455 | 21.125 | |
400 | 21.125 | |||
500 | 21.125 | |||
500 | 21.125 | |||
51 | 21.125 | |||
1 | 21.125 | |||
3 | 21.125 | |||
1 000 | 21.125 | |||
455 | 21.125 | |||
13/11/2024 | 08:00:36.306 | 1 400 | 21.125 | |
400 | 21.125 | |||
1 400 | 21.125 | |||
1 000 | 21.125 | |||
13/11/2024 | 08:00:36.194 | 68 | 21.035 | |
10 | 21.035 | |||
49 | 21.035 | |||
68 | 21.035 | |||
5 | 21.035 | |||
4 | 21.035 | |||
13/11/2024 | 08:00:26.991 | 228 | 21.125 | |
120 | 21.125 | |||
108 | 21.125 | |||
228 | 21.125 | |||
13/11/2024 | 08:00:23.083 | 200 | 21.14 | |
200 | 21.14 | |||
200 | 21.14 | |||
13/11/2024 | 08:00:22.322 | 280 | 21.14 | |
280 | 21.14 | |||
280 | 21.14 | |||
13/11/2024 | 08:00:06.370 | 500 | 21.14 | |
500 | 21.14 | |||
500 | 21.14 | |||
13/11/2024 | 08:00:02.632 | 24 012 | 21.14 | |
60 | 21.14 | |||
1 000 | 21.14 | |||
250 | 21.14 | |||
95 | 21.14 | |||
1 000 | 21.14 | |||
10 | 21.14 | |||
50 | 21.14 | |||
1 000 | 21.14 | |||
12 | 21.14 | |||
50 | 21.14 | |||
50 | 21.14 | |||
50 | 21.14 | |||
120 | 21.14 | |||
24 | 21.14 | |||
10 | 21.14 | |||
5 | 21.14 | |||
100 | 21.14 | |||
10 | 21.14 | |||
15 | 21.14 | |||
142 | 21.14 | |||
50 | 21.14 | |||
20 | 21.14 | |||
400 | 21.14 | |||
280 | 21.14 | |||
2 | 21.14 | |||
5 | 21.14 | |||
200 | 21.14 | |||
2 000 | 21.14 | |||
200 | 21.14 | |||
95 | 21.14 | |||
25 | 21.14 | |||
3 | 21.14 | |||
38 | 21.14 | |||
152 | 21.14 | |||
50 | 21.14 | |||
250 | 21.14 | |||
285 | 21.14 | |||
160 | 21.14 | |||
25 | 21.14 | |||
16 | 21.14 | |||
20 | 21.14 | |||
200 | 21.14 | |||
25 | 21.14 | |||
10 | 21.14 | |||
3 025 | 21.14 | |||
300 | 21.14 | |||
250 | 21.14 | |||
24 | 21.14 | |||
30 | 21.14 | |||
30 | 21.14 | |||
5 | 21.14 | |||
200 | 21.14 | |||
109 | 21.14 | |||
1 600 | 21.14 | |||
237 | 21.14 | |||
159 | 21.14 | |||
25 | 21.14 | |||
25 | 21.14 | |||
10 | 21.14 | |||
38 | 21.14 | |||
250 | 21.14 | |||
29 | 21.14 | |||
95 | 21.14 | |||
1 000 | 21.14 | |||
237 | 21.14 | |||
25 | 21.14 | |||
100 | 21.14 | |||
30 | 21.14 | |||
50 | 21.14 | |||
47 | 21.14 | |||
400 | 21.14 | |||
100 | 21.14 | |||
50 | 21.14 | |||
30 | 21.14 | |||
5 000 | 21.14 | |||
100 | 21.14 | |||
22 | 21.14 | |||
4 | 21.14 | |||
20 | 21.14 | |||
5 | 21.14 | |||
100 | 21.14 | |||
35 | 21.14 | |||
10 | 21.14 | |||
15 | 21.14 | |||
250 | 21.14 | |||
48 | 21.14 | |||
75 | 21.14 | |||
25 | 21.14 | |||
10 | 21.14 | |||
10 | 21.14 | |||
47 | 21.14 | |||
34 | 21.14 | |||
150 | 21.14 | |||
20 | 21.14 | |||
20 | 21.14 | |||
200 | 21.14 | |||
100 | 21.14 | |||
250 | 21.14 | |||
1 200 | 21.14 | |||
500 | 21.14 | |||
400 | 21.14 | |||
50 | 21.14 | |||
50 | 21.14 | |||
300 | 21.14 | |||
30 | 21.14 | |||
150 | 21.14 | |||
23 | 21.14 | |||
333 | 21.14 | |||
30 | 21.14 | |||
1 000 | 21.14 | |||
49 | 21.14 | |||
9 | 21.14 | |||
35 | 21.14 | |||
46 | 21.14 | |||
10 | 21.14 | |||
10 | 21.14 | |||
100 | 21.14 | |||
16 | 21.14 | |||
18 | 21.14 | |||
260 | 21.14 | |||
40 | 21.14 | |||
220 | 21.14 | |||
25 | 21.14 | |||
50 | 21.14 | |||
10 | 21.14 | |||
200 | 21.14 | |||
500 | 21.14 | |||
20 | 21.14 | |||
2 000 | 21.14 | |||
23 | 21.14 | |||
8 | 21.14 | |||
25 | 21.14 | |||
115 | 21.14 | |||
60 | 21.14 | |||
70 | 21.14 | |||
100 | 21.14 | |||
20 | 21.14 | |||
25 | 21.14 | |||
150 | 21.14 | |||
20 | 21.14 | |||
100 | 21.14 | |||
30 | 21.14 | |||
100 | 21.14 | |||
100 | 21.14 | |||
35 | 21.14 | |||
50 | 21.14 | |||
25 | 21.14 | |||
50 | 21.14 | |||
47 | 21.14 | |||
35 | 21.14 | |||
10 | 21.14 | |||
1 000 | 21.14 | |||
345 | 21.14 | |||
5 | 21.14 | |||
300 | 21.14 | |||
50 | 21.14 | |||
10 | 21.14 | |||
40 | 21.14 | |||
15 | 21.14 | |||
2 | 21.14 | |||
5 | 21.14 | |||
50 | 21.14 | |||
94 | 21.14 | |||
40 | 21.14 | |||
7 | 21.14 | |||
50 | 21.14 | |||
102 | 21.14 | |||
200 | 21.14 | |||
38 | 21.14 | |||
47 | 21.14 | |||
10 | 21.14 | |||
50 | 21.14 | |||
66 | 21.14 | |||
20 | 21.14 | |||
100 | 21.14 | |||
65 | 21.14 | |||
300 | 21.14 | |||
5 | 21.14 | |||
23 | 21.14 | |||
50 | 21.14 | |||
75 | 21.14 | |||
50 | 21.14 | |||
3 | 21.14 | |||
50 | 21.14 | |||
473 | 21.14 | |||
95 | 21.14 | |||
500 | 21.14 | |||
650 | 21.14 | |||
20 | 21.14 | |||
150 | 21.14 | |||
25 | 21.14 | |||
235 | 21.14 | |||
200 | 21.14 | |||
188 | 21.14 | |||
400 | 21.14 | |||
47 | 21.14 | |||
2 000 | 21.14 | |||
20 | 21.14 | |||
10 | 21.14 | |||
200 | 21.14 | |||
445 | 21.14 | |||
200 | 21.14 | |||
250 | 21.14 | |||
400 | 21.14 | |||
104 | 21.14 | |||
15 | 21.14 | |||
300 | 21.14 | |||
60 | 21.14 | |||
3 | 21.14 | |||
100 | 21.14 | |||
200 | 21.14 | |||
333 | 21.14 | |||
200 | 21.14 | |||
5 | 21.14 | |||
100 | 21.14 | |||
20 | 21.14 | |||
15 | 21.14 | |||
270 | 21.14 | |||
347 | 21.14 | |||
75 | 21.14 | |||
35 | 21.14 | |||
6 | 21.14 | |||
466 | 21.14 | |||
40 | 21.14 | |||
50 | 21.14 | |||
500 | 21.14 | |||
25 | 21.14 | |||
475 | 21.14 | |||
2 | 21.14 | |||
47 | 21.14 | |||
47 | 21.14 | |||
5 | 21.14 | |||
50 | 21.14 | |||
190 | 21.14 | |||
200 | 21.14 | |||
94 | 21.14 | |||
20 | 21.14 | |||
60 | 21.14 | |||
5 | 21.14 | |||
80 | 21.14 | |||
100 | 21.14 | |||
100 | 21.14 | |||
50 | 21.14 | |||
40 | 21.14 | |||
100 | 21.14 | |||
60 | 21.14 | |||
111 | 21.14 | |||
75 | 21.14 | |||
20 | 21.14 | |||
10 | 21.14 | |||
10 | 21.14 | |||
50 | 21.14 | |||
47 | 21.14 | |||
25 | 21.14 | |||
10 | 21.14 | |||
100 | 21.14 | |||
5 | 21.14 | |||
200 | 21.14 | |||
71 | 21.14 | |||
15 | 21.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2024 @ 08:05:00
Last Update:
13/11/2024 @ 08:05:00