Nvidia Corp.
- Information
- Last
- Buy
- Sell
1522
1158
110.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 12:21:10.264 | 30 | 110.80 | |
30 | 110.80 | |||
30 | 110.80 | |||
19/07/2024 | 12:21:07.151 | 9 | 110.82 | |
9 | 110.82 | |||
9 | 110.82 | |||
19/07/2024 | 12:20:43.315 | 500 | 110.74 | |
500 | 110.74 | |||
500 | 110.74 | |||
19/07/2024 | 12:20:34.332 | 181 | 110.74 | |
181 | 110.74 | |||
181 | 110.74 | |||
19/07/2024 | 12:19:35.901 | 20 | 110.82 | |
20 | 110.82 | |||
20 | 110.82 | |||
19/07/2024 | 12:19:10.014 | 50 | 110.82 | |
50 | 110.82 | |||
50 | 110.82 | |||
19/07/2024 | 12:18:43.841 | 100 | 110.78 | |
100 | 110.78 | |||
100 | 110.78 | |||
19/07/2024 | 12:18:13.293 | 140 | 110.82 | |
140 | 110.82 | |||
140 | 110.82 | |||
19/07/2024 | 12:18:10.119 | 8 | 110.80 | |
8 | 110.80 | |||
8 | 110.80 | |||
19/07/2024 | 12:17:56.528 | 5 | 110.76 | |
5 | 110.76 | |||
5 | 110.76 | |||
19/07/2024 | 12:17:39.873 | 100 | 110.66 | |
100 | 110.66 | |||
100 | 110.66 | |||
19/07/2024 | 12:17:37.037 | 20 | 110.76 | |
20 | 110.76 | |||
20 | 110.76 | |||
19/07/2024 | 12:17:36.761 | 10 | 110.64 | |
10 | 110.64 | |||
10 | 110.64 | |||
19/07/2024 | 12:16:39.205 | 40 | 110.64 | |
33 | 110.64 | |||
7 | 110.64 | |||
40 | 110.64 | |||
19/07/2024 | 12:16:30.787 | 10 | 110.72 | |
10 | 110.72 | |||
10 | 110.72 | |||
19/07/2024 | 12:16:07.710 | 5 | 110.76 | |
5 | 110.76 | |||
5 | 110.76 | |||
19/07/2024 | 12:15:40.974 | 3 | 110.58 | |
3 | 110.58 | |||
3 | 110.58 | |||
19/07/2024 | 12:15:37.365 | 1 | 110.58 | |
1 | 110.58 | |||
1 | 110.58 | |||
19/07/2024 | 12:15:33.481 | 1 | 110.66 | |
1 | 110.66 | |||
1 | 110.66 | |||
19/07/2024 | 12:14:58.247 | 5 | 110.66 | |
5 | 110.66 | |||
5 | 110.66 | |||
19/07/2024 | 12:14:50.922 | 2 | 110.68 | |
2 | 110.68 | |||
2 | 110.68 | |||
19/07/2024 | 12:12:50.780 | 4 | 110.72 | |
4 | 110.72 | |||
4 | 110.72 | |||
19/07/2024 | 12:12:48.788 | 150 | 110.68 | |
150 | 110.68 | |||
150 | 110.68 | |||
19/07/2024 | 12:12:48.382 | 22 | 110.76 | |
22 | 110.76 | |||
22 | 110.76 | |||
19/07/2024 | 12:12:37.258 | 2 | 110.70 | |
2 | 110.70 | |||
2 | 110.70 | |||
19/07/2024 | 12:12:21.807 | 8 | 110.68 | |
8 | 110.68 | |||
8 | 110.68 | |||
19/07/2024 | 12:12:01.968 | 136 | 110.64 | |
136 | 110.64 | |||
136 | 110.64 | |||
19/07/2024 | 12:11:47.728 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 12:11:45.312 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 12:11:40.462 | 650 | 110.56 | |
650 | 110.56 | |||
650 | 110.56 | |||
19/07/2024 | 12:11:22.096 | 500 | 110.58 | |
500 | 110.58 | |||
500 | 110.58 | |||
19/07/2024 | 12:10:44.810 | 10 | 110.56 | |
10 | 110.56 | |||
10 | 110.56 | |||
19/07/2024 | 12:10:34.802 | 4 | 110.54 | |
4 | 110.54 | |||
4 | 110.54 | |||
19/07/2024 | 12:10:23.028 | 115 | 110.62 | |
5 | 110.62 | |||
100 | 110.62 | |||
115 | 110.62 | |||
10 | 110.62 | |||
19/07/2024 | 12:10:07.990 | 500 | 110.58 | |
500 | 110.58 | |||
500 | 110.58 | |||
19/07/2024 | 12:09:29.576 | 1 | 110.52 | |
1 | 110.52 | |||
1 | 110.52 | |||
19/07/2024 | 12:09:21.439 | 5 | 110.66 | |
5 | 110.66 | |||
5 | 110.66 | |||
19/07/2024 | 12:07:59.682 | 270 | 110.58 | |
270 | 110.58 | |||
270 | 110.58 | |||
19/07/2024 | 12:07:44.110 | 500 | 110.58 | |
500 | 110.58 | |||
500 | 110.58 | |||
19/07/2024 | 12:07:32.359 | 280 | 110.50 | |
280 | 110.50 | |||
280 | 110.50 | |||
19/07/2024 | 12:07:05.157 | 500 | 110.52 | |
500 | 110.52 | |||
500 | 110.52 | |||
19/07/2024 | 12:05:28.466 | 3 | 110.64 | |
3 | 110.64 | |||
3 | 110.64 | |||
19/07/2024 | 12:05:17.779 | 100 | 110.58 | |
90 | 110.58 | |||
10 | 110.58 | |||
100 | 110.58 | |||
19/07/2024 | 12:05:14.577 | 1 | 110.64 | |
1 | 110.64 | |||
1 | 110.64 | |||
19/07/2024 | 12:04:15.255 | 10 | 110.66 | |
10 | 110.66 | |||
10 | 110.66 | |||
19/07/2024 | 12:03:38.524 | 100 | 110.58 | |
100 | 110.58 | |||
100 | 110.58 | |||
19/07/2024 | 12:03:38.367 | 376 | 110.50 | |
376 | 110.50 | |||
376 | 110.50 | |||
19/07/2024 | 12:03:38.128 | 500 | 110.50 | |
500 | 110.50 | |||
500 | 110.50 | |||
19/07/2024 | 12:03:31.137 | 500 | 110.50 | |
500 | 110.50 | |||
492 | 110.50 | |||
8 | 110.50 | |||
19/07/2024 | 12:03:23.917 | 2 | 110.50 | |
2 | 110.50 | |||
2 | 110.50 | |||
19/07/2024 | 12:03:04.654 | 79 | 110.42 | |
79 | 110.42 | |||
79 | 110.42 | |||
19/07/2024 | 12:02:59.432 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
19/07/2024 | 12:02:49.504 | 4 | 110.44 | |
4 | 110.44 | |||
4 | 110.44 | |||
19/07/2024 | 12:01:57.668 | 2 | 110.32 | |
2 | 110.32 | |||
2 | 110.32 | |||
19/07/2024 | 12:01:45.256 | 30 | 110.36 | |
30 | 110.36 | |||
30 | 110.36 | |||
19/07/2024 | 12:01:33.020 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
19/07/2024 | 12:01:31.838 | 5 | 110.38 | |
5 | 110.38 | |||
5 | 110.38 | |||
19/07/2024 | 12:01:02.501 | 2 510 | 110.40 | |
10 | 110.40 | |||
1 000 | 110.40 | |||
1 500 | 110.40 | |||
2 510 | 110.40 | |||
19/07/2024 | 12:00:13.694 | 500 | 110.34 | |
500 | 110.34 | |||
500 | 110.34 | |||
19/07/2024 | 11:59:28.743 | 1 | 110.36 | |
1 | 110.36 | |||
1 | 110.36 | |||
19/07/2024 | 11:58:53.237 | 9 | 110.30 | |
9 | 110.30 | |||
9 | 110.30 | |||
19/07/2024 | 11:58:27.234 | 60 | 110.22 | |
60 | 110.22 | |||
60 | 110.22 | |||
19/07/2024 | 11:58:10.577 | 53 | 110.18 | |
53 | 110.18 | |||
53 | 110.18 | |||
19/07/2024 | 11:57:36.437 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
19/07/2024 | 11:57:25.428 | 50 | 110.22 | |
50 | 110.22 | |||
50 | 110.22 | |||
19/07/2024 | 11:57:24.522 | 91 | 110.30 | |
91 | 110.30 | |||
91 | 110.30 | |||
19/07/2024 | 11:57:20.978 | 4 | 110.28 | |
4 | 110.28 | |||
4 | 110.28 | |||
19/07/2024 | 11:57:03.937 | 3 | 110.30 | |
3 | 110.30 | |||
3 | 110.30 | |||
19/07/2024 | 11:56:50.345 | 500 | 110.36 | |
500 | 110.36 | |||
500 | 110.36 | |||
19/07/2024 | 11:56:25.801 | 500 | 110.36 | |
500 | 110.36 | |||
500 | 110.36 | |||
19/07/2024 | 11:56:17.614 | 36 | 110.40 | |
36 | 110.40 | |||
36 | 110.40 | |||
19/07/2024 | 11:56:03.579 | 1 | 110.36 | |
1 | 110.36 | |||
1 | 110.36 | |||
19/07/2024 | 11:55:49.673 | 5 | 110.42 | |
5 | 110.42 | |||
5 | 110.42 | |||
19/07/2024 | 11:55:30.507 | 25 | 110.28 | |
25 | 110.28 | |||
25 | 110.28 | |||
19/07/2024 | 11:55:16.436 | 4 | 110.30 | |
4 | 110.30 | |||
4 | 110.30 | |||
19/07/2024 | 11:54:55.348 | 9 | 110.34 | |
9 | 110.34 | |||
9 | 110.34 | |||
19/07/2024 | 11:54:48.474 | 140 | 110.28 | |
140 | 110.28 | |||
140 | 110.28 | |||
19/07/2024 | 11:54:40.550 | 50 | 110.28 | |
50 | 110.28 | |||
50 | 110.28 | |||
19/07/2024 | 11:54:38.821 | 100 | 110.34 | |
100 | 110.34 | |||
100 | 110.34 | |||
19/07/2024 | 11:54:31.125 | 50 | 110.34 | |
50 | 110.34 | |||
50 | 110.34 | |||
19/07/2024 | 11:54:08.969 | 31 | 110.38 | |
31 | 110.38 | |||
31 | 110.38 | |||
19/07/2024 | 11:54:08.621 | 99 | 110.30 | |
99 | 110.30 | |||
99 | 110.30 | |||
19/07/2024 | 11:53:55.052 | 452 | 110.38 | |
452 | 110.38 | |||
452 | 110.38 | |||
19/07/2024 | 11:53:37.497 | 92 | 110.30 | |
92 | 110.30 | |||
92 | 110.30 | |||
19/07/2024 | 11:53:24.513 | 50 | 110.32 | |
50 | 110.32 | |||
50 | 110.32 | |||
19/07/2024 | 11:53:11.219 | 130 | 110.34 | |
130 | 110.34 | |||
130 | 110.34 | |||
19/07/2024 | 11:53:09.498 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
19/07/2024 | 11:53:08.626 | 70 | 110.42 | |
70 | 110.42 | |||
70 | 110.42 | |||
19/07/2024 | 11:52:58.253 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
19/07/2024 | 11:52:53.647 | 3 | 110.36 | |
3 | 110.36 | |||
3 | 110.36 | |||
19/07/2024 | 11:52:52.873 | 38 | 110.42 | |
38 | 110.42 | |||
38 | 110.42 | |||
19/07/2024 | 11:52:49.197 | 15 | 110.34 | |
4 | 110.34 | |||
2 | 110.34 | |||
15 | 110.34 | |||
9 | 110.34 | |||
19/07/2024 | 11:52:21.556 | 500 | 110.46 | |
500 | 110.46 | |||
500 | 110.46 | |||
19/07/2024 | 11:51:58.395 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
19/07/2024 | 11:51:50.472 | 10 | 110.44 | |
10 | 110.44 | |||
10 | 110.44 | |||
19/07/2024 | 11:51:39.400 | 120 | 110.34 | |
120 | 110.34 | |||
120 | 110.34 | |||
19/07/2024 | 11:51:09.998 | 1 | 110.34 | |
1 | 110.34 | |||
1 | 110.34 | |||
19/07/2024 | 11:50:51.462 | 75 | 110.34 | |
75 | 110.34 | |||
75 | 110.34 | |||
19/07/2024 | 11:49:34.105 | 1 | 110.30 | |
1 | 110.30 | |||
1 | 110.30 | |||
19/07/2024 | 11:49:14.574 | 10 | 110.32 | |
10 | 110.32 | |||
10 | 110.32 | |||
19/07/2024 | 11:48:45.547 | 77 | 110.26 | |
77 | 110.26 | |||
77 | 110.26 | |||
19/07/2024 | 11:48:27.122 | 50 | 110.28 | |
50 | 110.28 | |||
50 | 110.28 | |||
19/07/2024 | 11:48:11.757 | 13 | 110.20 | |
13 | 110.20 | |||
13 | 110.20 | |||
19/07/2024 | 11:47:54.348 | 2 | 110.12 | |
2 | 110.12 | |||
2 | 110.12 | |||
19/07/2024 | 11:47:33.588 | 15 | 110.18 | |
15 | 110.18 | |||
15 | 110.18 | |||
19/07/2024 | 11:47:27.649 | 200 | 110.16 | |
200 | 110.16 | |||
200 | 110.16 | |||
19/07/2024 | 11:47:13.615 | 20 | 110.18 | |
20 | 110.18 | |||
20 | 110.18 | |||
19/07/2024 | 11:47:02.551 | 25 | 110.24 | |
25 | 110.24 | |||
25 | 110.24 | |||
19/07/2024 | 11:46:46.733 | 11 | 110.08 | |
11 | 110.08 | |||
11 | 110.08 | |||
19/07/2024 | 11:46:31.984 | 25 | 110.20 | |
25 | 110.20 | |||
25 | 110.20 | |||
19/07/2024 | 11:46:07.059 | 285 | 110.06 | |
285 | 110.06 | |||
285 | 110.06 | |||
19/07/2024 | 11:45:38.857 | 50 | 110.04 | |
50 | 110.04 | |||
50 | 110.04 | |||
19/07/2024 | 11:45:31.545 | 340 | 110.00 | |
340 | 110.00 | |||
340 | 110.00 | |||
19/07/2024 | 11:45:02.874 | 10 | 109.86 | |
10 | 109.86 | |||
10 | 109.86 | |||
19/07/2024 | 11:45:02.639 | 75 | 109.90 | |
45 | 109.90 | |||
75 | 109.90 | |||
30 | 109.90 | |||
19/07/2024 | 11:45:01.783 | 180 | 109.94 | |
180 | 109.94 | |||
180 | 109.94 | |||
19/07/2024 | 11:44:26.610 | 10 | 109.92 | |
10 | 109.92 | |||
10 | 109.92 | |||
19/07/2024 | 11:44:25.350 | 96 | 109.94 | |
96 | 109.94 | |||
96 | 109.94 | |||
19/07/2024 | 11:44:25.145 | 83 | 109.98 | |
8 | 109.98 | |||
25 | 109.98 | |||
45 | 109.98 | |||
5 | 109.98 | |||
75 | 109.98 | |||
8 | 109.98 | |||
19/07/2024 | 11:43:57.976 | 500 | 109.94 | |
500 | 109.94 | |||
500 | 109.94 | |||
19/07/2024 | 11:43:23.771 | 20 | 109.92 | |
20 | 109.92 | |||
20 | 109.92 | |||
19/07/2024 | 11:42:39.457 | 30 | 109.92 | |
30 | 109.92 | |||
30 | 109.92 | |||
19/07/2024 | 11:42:28.241 | 3 | 109.92 | |
3 | 109.92 | |||
3 | 109.92 | |||
19/07/2024 | 11:42:05.918 | 5 | 110.02 | |
5 | 110.02 | |||
5 | 110.02 | |||
19/07/2024 | 11:41:57.944 | 250 | 110.02 | |
250 | 110.02 | |||
250 | 110.02 | |||
19/07/2024 | 11:41:47.775 | 500 | 110.02 | |
500 | 110.02 | |||
500 | 110.02 | |||
19/07/2024 | 11:41:39.663 | 30 | 109.98 | |
30 | 109.98 | |||
30 | 109.98 | |||
19/07/2024 | 11:41:34.421 | 95 | 109.98 | |
95 | 109.98 | |||
95 | 109.98 | |||
19/07/2024 | 11:41:29.479 | 10 | 109.94 | |
10 | 109.94 | |||
10 | 109.94 | |||
19/07/2024 | 11:41:25.783 | 15 | 109.98 | |
15 | 109.98 | |||
15 | 109.98 | |||
19/07/2024 | 11:41:25.499 | 80 | 110.00 | |
80 | 110.00 | |||
60 | 110.00 | |||
20 | 110.00 | |||
19/07/2024 | 11:41:20.699 | 25 | 109.94 | |
25 | 109.94 | |||
25 | 109.94 | |||
19/07/2024 | 11:41:16.956 | 18 | 109.96 | |
18 | 109.96 | |||
18 | 109.96 | |||
19/07/2024 | 11:41:15.476 | 20 | 109.96 | |
20 | 109.96 | |||
20 | 109.96 | |||
19/07/2024 | 11:41:07.632 | 500 | 109.96 | |
465 | 109.96 | |||
500 | 109.96 | |||
25 | 109.96 | |||
10 | 109.96 | |||
19/07/2024 | 11:41:07.458 | 20 | 110.00 | |
20 | 110.00 | |||
20 | 110.00 | |||
19/07/2024 | 11:41:07.236 | 46 | 109.96 | |
30 | 109.96 | |||
10 | 109.96 | |||
46 | 109.96 | |||
4 | 109.96 | |||
2 | 109.96 | |||
19/07/2024 | 11:41:07.052 | 30 | 110.02 | |
30 | 110.02 | |||
30 | 110.02 | |||
19/07/2024 | 11:40:58.754 | 19 | 110.14 | |
19 | 110.14 | |||
19 | 110.14 | |||
19/07/2024 | 11:40:32.662 | 50 | 110.22 | |
50 | 110.22 | |||
50 | 110.22 | |||
19/07/2024 | 11:40:06.366 | 14 | 110.30 | |
14 | 110.30 | |||
14 | 110.30 | |||
19/07/2024 | 11:39:50.110 | 10 | 110.14 | |
10 | 110.14 | |||
10 | 110.14 | |||
19/07/2024 | 11:39:48.254 | 25 | 110.16 | |
25 | 110.16 | |||
25 | 110.16 | |||
19/07/2024 | 11:39:44.861 | 27 | 110.16 | |
27 | 110.16 | |||
27 | 110.16 | |||
19/07/2024 | 11:39:37.332 | 2 | 110.20 | |
2 | 110.20 | |||
2 | 110.20 | |||
19/07/2024 | 11:39:21.409 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
19/07/2024 | 11:38:51.138 | 100 | 110.22 | |
100 | 110.22 | |||
100 | 110.22 | |||
19/07/2024 | 11:38:49.722 | 3 | 110.22 | |
3 | 110.22 | |||
3 | 110.22 | |||
19/07/2024 | 11:38:49.305 | 2 | 110.26 | |
2 | 110.26 | |||
2 | 110.26 | |||
19/07/2024 | 11:38:45.221 | 2 | 110.26 | |
2 | 110.26 | |||
2 | 110.26 | |||
19/07/2024 | 11:38:33.899 | 40 | 110.26 | |
40 | 110.26 | |||
40 | 110.26 | |||
19/07/2024 | 11:38:31.643 | 1 | 110.30 | |
1 | 110.30 | |||
1 | 110.30 | |||
19/07/2024 | 11:38:06.158 | 5 | 110.20 | |
5 | 110.20 | |||
5 | 110.20 | |||
19/07/2024 | 11:38:05.222 | 70 | 110.20 | |
70 | 110.20 | |||
70 | 110.20 | |||
19/07/2024 | 11:37:48.247 | 14 | 110.32 | |
14 | 110.32 | |||
14 | 110.32 | |||
19/07/2024 | 11:37:39.947 | 9 | 110.36 | |
9 | 110.36 | |||
9 | 110.36 | |||
19/07/2024 | 11:37:26.431 | 2 | 110.42 | |
2 | 110.42 | |||
2 | 110.42 | |||
19/07/2024 | 11:36:53.762 | 40 | 110.38 | |
40 | 110.38 | |||
40 | 110.38 | |||
19/07/2024 | 11:36:28.249 | 200 | 110.48 | |
200 | 110.48 | |||
200 | 110.48 | |||
19/07/2024 | 11:36:28.177 | 500 | 110.48 | |
500 | 110.48 | |||
500 | 110.48 | |||
19/07/2024 | 11:36:24.732 | 90 | 110.40 | |
1 | 110.40 | |||
90 | 110.40 | |||
89 | 110.40 | |||
19/07/2024 | 11:35:21.629 | 30 | 110.44 | |
30 | 110.44 | |||
30 | 110.44 | |||
19/07/2024 | 11:35:17.942 | 1 | 110.44 | |
1 | 110.44 | |||
1 | 110.44 | |||
19/07/2024 | 11:34:52.126 | 20 | 110.46 | |
20 | 110.46 | |||
20 | 110.46 | |||
19/07/2024 | 11:34:26.546 | 9 | 110.36 | |
9 | 110.36 | |||
9 | 110.36 | |||
19/07/2024 | 11:34:10.393 | 1 | 110.36 | |
1 | 110.36 | |||
1 | 110.36 | |||
19/07/2024 | 11:33:41.732 | 20 | 110.48 | |
20 | 110.48 | |||
20 | 110.48 | |||
19/07/2024 | 11:32:56.049 | 12 | 110.52 | |
12 | 110.52 | |||
12 | 110.52 | |||
19/07/2024 | 11:32:32.049 | 150 | 110.52 | |
150 | 110.52 | |||
150 | 110.52 | |||
19/07/2024 | 11:32:31.626 | 5 | 110.56 | |
5 | 110.56 | |||
5 | 110.56 | |||
19/07/2024 | 11:32:29.582 | 440 | 110.52 | |
440 | 110.52 | |||
440 | 110.52 | |||
19/07/2024 | 11:32:29.432 | 80 | 110.56 | |
80 | 110.56 | |||
80 | 110.56 | |||
19/07/2024 | 11:32:25.450 | 20 | 110.56 | |
20 | 110.56 | |||
20 | 110.56 | |||
19/07/2024 | 11:32:08.310 | 100 | 110.50 | |
100 | 110.50 | |||
100 | 110.50 | |||
19/07/2024 | 11:31:53.855 | 500 | 110.40 | |
500 | 110.40 | |||
500 | 110.40 | |||
19/07/2024 | 11:31:53.504 | 505 | 110.40 | |
44 | 110.40 | |||
5 | 110.40 | |||
461 | 110.40 | |||
500 | 110.40 | |||
19/07/2024 | 11:31:22.113 | 500 | 110.40 | |
500 | 110.40 | |||
500 | 110.40 | |||
19/07/2024 | 11:30:57.050 | 10 | 110.22 | |
10 | 110.22 | |||
10 | 110.22 | |||
19/07/2024 | 11:30:26.023 | 4 | 110.22 | |
4 | 110.22 | |||
4 | 110.22 | |||
19/07/2024 | 11:30:06.762 | 10 | 110.22 | |
10 | 110.22 | |||
10 | 110.22 | |||
19/07/2024 | 11:29:46.188 | 1 | 110.22 | |
1 | 110.22 | |||
1 | 110.22 | |||
19/07/2024 | 11:29:43.277 | 2 | 110.16 | |
2 | 110.16 | |||
2 | 110.16 | |||
19/07/2024 | 11:29:23.946 | 200 | 110.26 | |
200 | 110.26 | |||
200 | 110.26 | |||
19/07/2024 | 11:29:20.368 | 162 | 110.16 | |
162 | 110.16 | |||
162 | 110.16 | |||
19/07/2024 | 11:28:48.131 | 85 | 110.22 | |
85 | 110.22 | |||
85 | 110.22 | |||
19/07/2024 | 11:28:46.960 | 10 | 110.22 | |
10 | 110.22 | |||
10 | 110.22 | |||
19/07/2024 | 11:28:42.049 | 4 | 110.22 | |
4 | 110.22 | |||
4 | 110.22 | |||
19/07/2024 | 11:27:55.570 | 6 | 110.40 | |
5 | 110.40 | |||
1 | 110.40 | |||
6 | 110.40 | |||
19/07/2024 | 11:27:36.054 | 500 | 110.30 | |
500 | 110.30 | |||
500 | 110.30 | |||
19/07/2024 | 11:27:33.939 | 335 | 110.28 | |
335 | 110.28 | |||
335 | 110.28 | |||
19/07/2024 | 11:27:04.723 | 2 | 110.26 | |
2 | 110.26 | |||
2 | 110.26 | |||
19/07/2024 | 11:27:01.229 | 2 | 110.26 | |
2 | 110.26 | |||
2 | 110.26 | |||
19/07/2024 | 11:26:56.008 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 | |||
19/07/2024 | 11:26:53.992 | 49 | 110.26 | |
45 | 110.26 | |||
49 | 110.26 | |||
4 | 110.26 | |||
19/07/2024 | 11:26:47.400 | 15 | 110.26 | |
15 | 110.26 | |||
15 | 110.26 | |||
19/07/2024 | 11:26:36.490 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 | |||
19/07/2024 | 11:26:30.557 | 160 | 110.18 | |
10 | 110.18 | |||
160 | 110.18 | |||
150 | 110.18 | |||
19/07/2024 | 11:26:22.378 | 300 | 110.16 | |
300 | 110.16 | |||
300 | 110.16 | |||
19/07/2024 | 11:26:20.004 | 38 | 110.24 | |
38 | 110.24 | |||
38 | 110.24 | |||
19/07/2024 | 11:26:06.048 | 20 | 110.16 | |
20 | 110.16 | |||
20 | 110.16 | |||
19/07/2024 | 11:25:41.006 | 3 | 110.10 | |
3 | 110.10 | |||
3 | 110.10 | |||
19/07/2024 | 11:25:32.779 | 60 | 110.08 | |
60 | 110.08 | |||
60 | 110.08 | |||
19/07/2024 | 11:25:30.360 | 4 | 110.14 | |
4 | 110.14 | |||
4 | 110.14 | |||
19/07/2024 | 11:25:18.415 | 1 | 110.20 | |
1 | 110.20 | |||
1 | 110.20 | |||
19/07/2024 | 11:25:17.303 | 1 | 110.20 | |
1 | 110.20 | |||
1 | 110.20 | |||
19/07/2024 | 11:25:10.257 | 451 | 110.18 | |
451 | 110.18 | |||
451 | 110.18 | |||
19/07/2024 | 11:24:50.723 | 20 | 110.24 | |
20 | 110.24 | |||
20 | 110.24 | |||
19/07/2024 | 11:24:31.613 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
19/07/2024 | 11:24:19.684 | 40 | 110.18 | |
40 | 110.18 | |||
40 | 110.18 | |||
19/07/2024 | 11:23:51.510 | 500 | 110.20 | |
500 | 110.20 | |||
500 | 110.20 | |||
19/07/2024 | 11:23:40.023 | 500 | 110.20 | |
500 | 110.20 | |||
500 | 110.20 | |||
19/07/2024 | 11:23:21.810 | 500 | 110.10 | |
500 | 110.10 | |||
500 | 110.10 | |||
19/07/2024 | 11:23:03.363 | 500 | 110.22 | |
500 | 110.22 | |||
500 | 110.22 | |||
19/07/2024 | 11:22:54.410 | 20 | 110.16 | |
20 | 110.16 | |||
20 | 110.16 | |||
19/07/2024 | 11:22:43.401 | 100 | 110.24 | |
100 | 110.24 | |||
100 | 110.24 | |||
19/07/2024 | 11:22:05.513 | 69 | 110.24 | |
69 | 110.24 | |||
69 | 110.24 | |||
19/07/2024 | 11:22:04.801 | 260 | 110.30 | |
250 | 110.30 | |||
260 | 110.30 | |||
10 | 110.30 | |||
19/07/2024 | 11:22:02.639 | 7 | 110.32 | |
7 | 110.32 | |||
7 | 110.32 | |||
19/07/2024 | 11:21:51.858 | 4 | 110.38 | |
4 | 110.38 | |||
4 | 110.38 | |||
19/07/2024 | 11:21:08.068 | 10 | 110.44 | |
10 | 110.44 | |||
10 | 110.44 | |||
19/07/2024 | 11:20:59.370 | 5 | 110.42 | |
5 | 110.42 | |||
5 | 110.42 | |||
19/07/2024 | 11:20:28.835 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
19/07/2024 | 11:20:01.316 | 150 | 110.42 | |
150 | 110.42 | |||
150 | 110.42 | |||
19/07/2024 | 11:20:00.420 | 10 | 110.46 | |
10 | 110.46 | |||
10 | 110.46 | |||
19/07/2024 | 11:19:35.451 | 180 | 110.60 | |
180 | 110.60 | |||
180 | 110.60 | |||
19/07/2024 | 11:19:23.698 | 20 | 110.58 | |
20 | 110.58 | |||
20 | 110.58 | |||
19/07/2024 | 11:19:04.802 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 11:19:02.638 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 11:18:49.652 | 12 | 110.60 | |
12 | 110.60 | |||
12 | 110.60 | |||
19/07/2024 | 11:18:05.864 | 11 | 110.52 | |
11 | 110.52 | |||
11 | 110.52 | |||
19/07/2024 | 11:17:45.531 | 5 | 110.58 | |
5 | 110.58 | |||
5 | 110.58 | |||
19/07/2024 | 11:17:42.289 | 100 | 110.56 | |
100 | 110.56 | |||
100 | 110.56 | |||
19/07/2024 | 11:17:20.505 | 140 | 110.54 | |
140 | 110.54 | |||
140 | 110.54 | |||
19/07/2024 | 11:17:19.578 | 1 | 110.54 | |
1 | 110.54 | |||
1 | 110.54 | |||
19/07/2024 | 11:17:16.239 | 45 | 110.66 | |
45 | 110.66 | |||
45 | 110.66 | |||
19/07/2024 | 11:17:00.547 | 50 | 110.54 | |
50 | 110.54 | |||
50 | 110.54 | |||
19/07/2024 | 11:16:50.887 | 13 | 110.56 | |
13 | 110.56 | |||
13 | 110.56 | |||
19/07/2024 | 11:16:34.579 | 150 | 110.60 | |
150 | 110.60 | |||
150 | 110.60 | |||
19/07/2024 | 11:16:33.227 | 30 | 110.60 | |
30 | 110.60 | |||
30 | 110.60 | |||
19/07/2024 | 11:15:43.130 | 8 | 110.66 | |
8 | 110.66 | |||
8 | 110.66 | |||
19/07/2024 | 11:15:40.522 | 2 | 110.64 | |
2 | 110.64 | |||
2 | 110.64 | |||
19/07/2024 | 11:15:10.651 | 50 | 110.66 | |
50 | 110.66 | |||
50 | 110.66 | |||
19/07/2024 | 11:14:52.164 | 30 | 110.56 | |
30 | 110.56 | |||
30 | 110.56 | |||
19/07/2024 | 11:13:51.507 | 29 | 110.70 | |
29 | 110.70 | |||
29 | 110.70 | |||
19/07/2024 | 11:13:24.219 | 10 | 110.76 | |
10 | 110.76 | |||
10 | 110.76 | |||
19/07/2024 | 11:13:03.399 | 1 751 | 110.80 | |
1 751 | 110.80 | |||
1 591 | 110.80 | |||
160 | 110.80 | |||
19/07/2024 | 11:12:55.362 | 2 523 | 110.80 | |
2 449 | 110.80 | |||
43 | 110.80 | |||
20 | 110.80 | |||
20 | 110.80 | |||
279 | 110.80 | |||
2 000 | 110.80 | |||
4 | 110.80 | |||
200 | 110.80 | |||
28 | 110.80 | |||
3 | 110.80 | |||
19/07/2024 | 11:10:25.275 | 500 | 110.80 | |
500 | 110.80 | |||
500 | 110.80 | |||
19/07/2024 | 11:10:21.235 | 35 | 110.82 | |
35 | 110.82 | |||
35 | 110.82 | |||
19/07/2024 | 11:10:19.707 | 3 | 110.80 | |
3 | 110.80 | |||
3 | 110.80 | |||
19/07/2024 | 11:10:17.593 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
19/07/2024 | 11:10:11.780 | 2 | 110.86 | |
2 | 110.86 | |||
2 | 110.86 | |||
19/07/2024 | 11:10:06.434 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
19/07/2024 | 11:09:42.809 | 6 | 110.74 | |
6 | 110.74 | |||
6 | 110.74 | |||
19/07/2024 | 11:08:57.845 | 10 | 110.78 | |
10 | 110.78 | |||
10 | 110.78 | |||
19/07/2024 | 11:08:34.341 | 18 | 110.82 | |
18 | 110.82 | |||
18 | 110.82 | |||
19/07/2024 | 11:08:28.303 | 10 | 110.82 | |
10 | 110.82 | |||
10 | 110.82 | |||
19/07/2024 | 11:08:17.630 | 12 | 110.76 | |
12 | 110.76 | |||
12 | 110.76 | |||
19/07/2024 | 11:08:12.959 | 9 | 110.84 | |
9 | 110.84 | |||
9 | 110.84 | |||
19/07/2024 | 11:08:01.700 | 15 | 110.78 | |
15 | 110.78 | |||
15 | 110.78 | |||
19/07/2024 | 11:07:27.780 | 22 | 110.82 | |
22 | 110.82 | |||
22 | 110.82 | |||
19/07/2024 | 11:06:58.215 | 2 | 110.86 | |
2 | 110.86 | |||
2 | 110.86 | |||
19/07/2024 | 11:06:52.347 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
19/07/2024 | 11:06:40.251 | 120 | 110.78 | |
120 | 110.78 | |||
120 | 110.78 | |||
19/07/2024 | 11:06:38.984 | 5 | 110.82 | |
5 | 110.82 | |||
5 | 110.82 | |||
19/07/2024 | 11:06:35.030 | 2 | 110.82 | |
2 | 110.82 | |||
2 | 110.82 | |||
19/07/2024 | 11:06:32.735 | 8 | 110.86 | |
8 | 110.86 | |||
8 | 110.86 | |||
19/07/2024 | 11:06:11.753 | 355 | 110.84 | |
355 | 110.84 | |||
355 | 110.84 | |||
19/07/2024 | 11:05:37.663 | 90 | 110.76 | |
90 | 110.76 | |||
90 | 110.76 | |||
19/07/2024 | 11:05:16.482 | 10 | 110.80 | |
10 | 110.80 | |||
2 | 110.80 | |||
8 | 110.80 | |||
19/07/2024 | 11:05:04.279 | 50 | 110.78 | |
50 | 110.78 | |||
50 | 110.78 | |||
19/07/2024 | 11:04:56.923 | 5 | 110.78 | |
5 | 110.78 | |||
5 | 110.78 | |||
19/07/2024 | 11:04:01.407 | 45 | 110.74 | |
45 | 110.74 | |||
45 | 110.74 | |||
19/07/2024 | 11:03:47.817 | 437 | 110.74 | |
437 | 110.74 | |||
437 | 110.74 | |||
19/07/2024 | 11:03:45.439 | 130 | 110.66 | |
130 | 110.66 | |||
130 | 110.66 | |||
19/07/2024 | 11:03:31.063 | 100 | 110.76 | |
100 | 110.76 | |||
100 | 110.76 | |||
19/07/2024 | 11:03:20.726 | 99 | 110.76 | |
99 | 110.76 | |||
99 | 110.76 | |||
19/07/2024 | 11:03:16.196 | 1 | 110.76 | |
1 | 110.76 | |||
1 | 110.76 | |||
19/07/2024 | 11:02:33.095 | 15 | 110.54 | |
15 | 110.54 | |||
15 | 110.54 | |||
19/07/2024 | 11:02:28.560 | 4 | 110.52 | |
4 | 110.52 | |||
4 | 110.52 | |||
19/07/2024 | 11:01:58.509 | 20 | 110.62 | |
20 | 110.62 | |||
20 | 110.62 | |||
19/07/2024 | 11:01:54.761 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 11:01:39.138 | 15 | 110.50 | |
15 | 110.50 | |||
15 | 110.50 | |||
19/07/2024 | 11:01:27.256 | 5 | 110.54 | |
5 | 110.54 | |||
5 | 110.54 | |||
19/07/2024 | 11:00:57.517 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
19/07/2024 | 11:00:15.845 | 27 | 110.58 | |
27 | 110.58 | |||
27 | 110.58 | |||
19/07/2024 | 11:00:12.115 | 80 | 110.56 | |
80 | 110.56 | |||
80 | 110.56 | |||
19/07/2024 | 11:00:06.208 | 500 | 110.64 | |
500 | 110.64 | |||
500 | 110.64 | |||
19/07/2024 | 11:00:04.493 | 121 | 110.70 | |
20 | 110.70 | |||
10 | 110.70 | |||
1 | 110.70 | |||
121 | 110.70 | |||
90 | 110.70 | |||
19/07/2024 | 10:59:26.532 | 460 | 110.70 | |
460 | 110.70 | |||
460 | 110.70 | |||
19/07/2024 | 10:59:25.350 | 410 | 110.70 | |
410 | 110.70 | |||
410 | 110.70 | |||
19/07/2024 | 10:59:10.018 | 7 | 110.62 | |
7 | 110.62 | |||
7 | 110.62 | |||
19/07/2024 | 10:58:50.618 | 1 | 110.56 | |
1 | 110.56 | |||
1 | 110.56 | |||
19/07/2024 | 10:57:44.462 | 7 | 110.60 | |
7 | 110.60 | |||
7 | 110.60 | |||
19/07/2024 | 10:57:12.642 | 4 | 110.60 | |
4 | 110.60 | |||
4 | 110.60 | |||
19/07/2024 | 10:56:47.694 | 7 | 110.52 | |
7 | 110.52 | |||
7 | 110.52 | |||
19/07/2024 | 10:56:45.301 | 60 | 110.52 | |
60 | 110.52 | |||
60 | 110.52 | |||
19/07/2024 | 10:56:42.492 | 5 | 110.52 | |
5 | 110.52 | |||
5 | 110.52 | |||
19/07/2024 | 10:56:34.613 | 200 | 110.52 | |
200 | 110.52 | |||
200 | 110.52 | |||
19/07/2024 | 10:56:19.114 | 3 | 110.62 | |
3 | 110.62 | |||
3 | 110.62 | |||
19/07/2024 | 10:56:05.953 | 3 | 110.54 | |
3 | 110.54 | |||
3 | 110.54 | |||
19/07/2024 | 10:55:57.032 | 30 | 110.50 | |
30 | 110.50 | |||
30 | 110.50 | |||
19/07/2024 | 10:55:41.422 | 500 | 110.50 | |
500 | 110.50 | |||
500 | 110.50 | |||
19/07/2024 | 10:55:36.960 | 30 | 110.46 | |
30 | 110.46 | |||
30 | 110.46 | |||
19/07/2024 | 10:55:21.597 | 100 | 110.58 | |
100 | 110.58 | |||
100 | 110.58 | |||
19/07/2024 | 10:55:18.327 | 12 | 110.58 | |
12 | 110.58 | |||
12 | 110.58 | |||
19/07/2024 | 10:55:03.610 | 15 | 110.54 | |
15 | 110.54 | |||
15 | 110.54 | |||
19/07/2024 | 10:54:26.650 | 3 | 110.74 | |
3 | 110.74 | |||
3 | 110.74 | |||
19/07/2024 | 10:54:16.990 | 22 | 110.60 | |
22 | 110.60 | |||
22 | 110.60 | |||
19/07/2024 | 10:54:03.102 | 35 | 110.60 | |
35 | 110.60 | |||
35 | 110.60 | |||
19/07/2024 | 10:53:29.354 | 100 | 110.74 | |
100 | 110.74 | |||
100 | 110.74 | |||
19/07/2024 | 10:53:13.845 | 7 | 110.74 | |
3 | 110.74 | |||
4 | 110.74 | |||
7 | 110.74 | |||
19/07/2024 | 10:52:44.878 | 1 178 | 110.60 | |
1 178 | 110.60 | |||
1 168 | 110.60 | |||
10 | 110.60 | |||
19/07/2024 | 10:52:22.908 | 500 | 110.64 | |
500 | 110.64 | |||
500 | 110.64 | |||
19/07/2024 | 10:52:02.646 | 18 | 110.82 | |
18 | 110.82 | |||
18 | 110.82 | |||
19/07/2024 | 10:51:54.682 | 20 | 110.66 | |
20 | 110.66 | |||
20 | 110.66 | |||
19/07/2024 | 10:51:53.182 | 179 | 110.70 | |
179 | 110.70 | |||
179 | 110.70 | |||
19/07/2024 | 10:51:52.939 | 250 | 110.64 | |
250 | 110.64 | |||
250 | 110.64 | |||
19/07/2024 | 10:51:39.348 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
19/07/2024 | 10:51:29.587 | 35 | 110.66 | |
35 | 110.66 | |||
35 | 110.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 12:21:10
Last Update:
19/07/2024 @ 12:21:10