Rheinmetall AG
- Information
- Last
- Buy
- Sell
1811
1163
480.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 14:12:42.072 | 5 | 480.90 | |
5 | 480.90 | |||
5 | 480.90 | |||
18/09/2024 | 14:12:39.772 | 10 | 481.10 | |
5 | 481.10 | |||
5 | 481.10 | |||
10 | 481.10 | |||
18/09/2024 | 14:12:36.340 | 60 | 481.10 | |
60 | 481.10 | |||
60 | 481.10 | |||
18/09/2024 | 14:12:04.694 | 40 | 480.80 | |
40 | 480.80 | |||
40 | 480.80 | |||
18/09/2024 | 14:11:57.760 | 5 | 480.80 | |
5 | 480.80 | |||
5 | 480.80 | |||
18/09/2024 | 14:11:47.720 | 11 | 480.80 | |
11 | 480.80 | |||
11 | 480.80 | |||
18/09/2024 | 14:11:30.418 | 10 | 480.60 | |
7 | 480.60 | |||
10 | 480.60 | |||
3 | 480.60 | |||
18/09/2024 | 14:11:08.711 | 6 | 480.80 | |
6 | 480.80 | |||
6 | 480.80 | |||
18/09/2024 | 14:10:47.930 | 10 | 480.90 | |
10 | 480.90 | |||
10 | 480.90 | |||
18/09/2024 | 14:08:57.099 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
18/09/2024 | 14:08:44.804 | 3 | 481.00 | |
3 | 481.00 | |||
3 | 481.00 | |||
18/09/2024 | 14:08:00.973 | 5 | 481.10 | |
5 | 481.10 | |||
5 | 481.10 | |||
18/09/2024 | 14:07:36.908 | 10 | 480.90 | |
10 | 480.90 | |||
10 | 480.90 | |||
18/09/2024 | 14:04:52.266 | 6 | 480.90 | |
6 | 480.90 | |||
6 | 480.90 | |||
18/09/2024 | 14:04:18.610 | 3 | 480.90 | |
3 | 480.90 | |||
3 | 480.90 | |||
18/09/2024 | 14:03:42.183 | 10 | 481.20 | |
10 | 481.20 | |||
10 | 481.20 | |||
18/09/2024 | 14:03:38.037 | 1 | 481.20 | |
1 | 481.20 | |||
1 | 481.20 | |||
18/09/2024 | 14:02:31.342 | 50 | 481.00 | |
50 | 481.00 | |||
50 | 481.00 | |||
18/09/2024 | 14:02:10.045 | 10 | 481.10 | |
10 | 481.10 | |||
10 | 481.10 | |||
18/09/2024 | 14:01:46.163 | 30 | 480.30 | |
30 | 480.30 | |||
30 | 480.30 | |||
18/09/2024 | 14:01:40.301 | 3 | 480.30 | |
3 | 480.30 | |||
3 | 480.30 | |||
18/09/2024 | 14:01:14.955 | 20 | 480.50 | |
20 | 480.50 | |||
20 | 480.50 | |||
18/09/2024 | 14:01:14.773 | 5 | 480.70 | |
5 | 480.70 | |||
5 | 480.70 | |||
18/09/2024 | 14:01:14.543 | 1 | 480.70 | |
1 | 480.70 | |||
1 | 480.70 | |||
18/09/2024 | 14:00:21.497 | 5 | 480.80 | |
5 | 480.80 | |||
5 | 480.80 | |||
18/09/2024 | 14:00:15.976 | 52 | 481.00 | |
2 | 481.00 | |||
50 | 481.00 | |||
52 | 481.00 | |||
18/09/2024 | 13:59:46.156 | 1 | 481.30 | |
1 | 481.30 | |||
1 | 481.30 | |||
18/09/2024 | 13:59:28.409 | 8 | 481.60 | |
8 | 481.60 | |||
8 | 481.60 | |||
18/09/2024 | 13:58:20.904 | 3 | 481.80 | |
3 | 481.80 | |||
3 | 481.80 | |||
18/09/2024 | 13:57:28.870 | 1 | 482.00 | |
1 | 482.00 | |||
1 | 482.00 | |||
18/09/2024 | 13:56:53.584 | 30 | 482.10 | |
30 | 482.10 | |||
30 | 482.10 | |||
18/09/2024 | 13:56:38.257 | 10 | 482.10 | |
10 | 482.10 | |||
10 | 482.10 | |||
18/09/2024 | 13:56:34.270 | 20 | 482.10 | |
20 | 482.10 | |||
20 | 482.10 | |||
18/09/2024 | 13:56:31.974 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/09/2024 | 13:56:18.260 | 1 | 481.90 | |
1 | 481.90 | |||
1 | 481.90 | |||
18/09/2024 | 13:56:08.585 | 1 | 481.90 | |
1 | 481.90 | |||
1 | 481.90 | |||
18/09/2024 | 13:55:59.224 | 20 | 481.70 | |
20 | 481.70 | |||
20 | 481.70 | |||
18/09/2024 | 13:55:20.620 | 100 | 481.80 | |
100 | 481.80 | |||
100 | 481.80 | |||
18/09/2024 | 13:53:38.512 | 100 | 481.90 | |
100 | 481.90 | |||
100 | 481.90 | |||
18/09/2024 | 13:52:36.474 | 5 | 482.10 | |
5 | 482.10 | |||
5 | 482.10 | |||
18/09/2024 | 13:52:20.092 | 15 | 482.10 | |
1 | 482.10 | |||
15 | 482.10 | |||
14 | 482.10 | |||
18/09/2024 | 13:52:03.989 | 40 | 482.10 | |
40 | 482.10 | |||
40 | 482.10 | |||
18/09/2024 | 13:51:47.771 | 40 | 482.00 | |
40 | 482.00 | |||
40 | 482.00 | |||
18/09/2024 | 13:51:35.703 | 54 | 481.90 | |
54 | 481.90 | |||
54 | 481.90 | |||
18/09/2024 | 13:50:30.546 | 2 | 482.20 | |
2 | 482.20 | |||
2 | 482.20 | |||
18/09/2024 | 13:48:07.832 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/09/2024 | 13:48:01.109 | 37 | 482.00 | |
37 | 482.00 | |||
37 | 482.00 | |||
18/09/2024 | 13:48:00.090 | 10 | 482.30 | |
10 | 482.30 | |||
10 | 482.30 | |||
18/09/2024 | 13:47:49.274 | 5 | 482.10 | |
5 | 482.10 | |||
5 | 482.10 | |||
18/09/2024 | 13:47:44.640 | 5 | 482.30 | |
5 | 482.30 | |||
5 | 482.30 | |||
18/09/2024 | 13:47:25.857 | 20 | 482.30 | |
20 | 482.30 | |||
20 | 482.30 | |||
18/09/2024 | 13:46:59.044 | 4 | 482.60 | |
4 | 482.60 | |||
4 | 482.60 | |||
18/09/2024 | 13:46:22.748 | 120 | 482.60 | |
120 | 482.60 | |||
120 | 482.60 | |||
18/09/2024 | 13:46:09.327 | 2 | 482.60 | |
2 | 482.60 | |||
2 | 482.60 | |||
18/09/2024 | 13:44:25.208 | 49 | 482.30 | |
49 | 482.30 | |||
49 | 482.30 | |||
18/09/2024 | 13:44:02.291 | 3 | 482.50 | |
3 | 482.50 | |||
3 | 482.50 | |||
18/09/2024 | 13:44:01.073 | 19 | 482.50 | |
19 | 482.50 | |||
19 | 482.50 | |||
18/09/2024 | 13:43:36.377 | 1 | 482.70 | |
1 | 482.70 | |||
1 | 482.70 | |||
18/09/2024 | 13:43:34.232 | 10 | 482.40 | |
2 | 482.40 | |||
10 | 482.40 | |||
8 | 482.40 | |||
18/09/2024 | 13:43:25.518 | 40 | 482.80 | |
40 | 482.80 | |||
40 | 482.80 | |||
18/09/2024 | 13:43:24.415 | 8 | 482.50 | |
8 | 482.50 | |||
8 | 482.50 | |||
18/09/2024 | 13:43:17.899 | 10 | 482.60 | |
10 | 482.60 | |||
10 | 482.60 | |||
18/09/2024 | 13:43:07.779 | 2 | 482.60 | |
2 | 482.60 | |||
2 | 482.60 | |||
18/09/2024 | 13:43:02.558 | 19 | 482.90 | |
19 | 482.90 | |||
19 | 482.90 | |||
18/09/2024 | 13:42:41.463 | 1 | 482.60 | |
1 | 482.60 | |||
1 | 482.60 | |||
18/09/2024 | 13:42:36.405 | 25 | 482.80 | |
25 | 482.80 | |||
25 | 482.80 | |||
18/09/2024 | 13:42:28.708 | 1 | 482.70 | |
1 | 482.70 | |||
1 | 482.70 | |||
18/09/2024 | 13:42:18.414 | 15 | 482.60 | |
15 | 482.60 | |||
15 | 482.60 | |||
18/09/2024 | 13:41:14.459 | 9 | 482.50 | |
9 | 482.50 | |||
9 | 482.50 | |||
18/09/2024 | 13:41:02.249 | 2 | 482.60 | |
2 | 482.60 | |||
2 | 482.60 | |||
18/09/2024 | 13:39:55.281 | 31 | 482.10 | |
31 | 482.10 | |||
31 | 482.10 | |||
18/09/2024 | 13:39:51.548 | 50 | 482.00 | |
10 | 482.00 | |||
40 | 482.00 | |||
29 | 482.00 | |||
20 | 482.00 | |||
1 | 482.00 | |||
18/09/2024 | 13:38:58.725 | 40 | 481.90 | |
40 | 481.90 | |||
40 | 481.90 | |||
18/09/2024 | 13:38:29.542 | 2 | 481.70 | |
2 | 481.70 | |||
2 | 481.70 | |||
18/09/2024 | 13:38:07.009 | 3 | 481.40 | |
3 | 481.40 | |||
3 | 481.40 | |||
18/09/2024 | 13:38:06.479 | 73 | 481.30 | |
73 | 481.30 | |||
73 | 481.30 | |||
18/09/2024 | 13:37:51.135 | 5 | 481.30 | |
5 | 481.30 | |||
5 | 481.30 | |||
18/09/2024 | 13:37:34.324 | 10 | 481.30 | |
10 | 481.30 | |||
10 | 481.30 | |||
18/09/2024 | 13:37:04.947 | 5 | 481.40 | |
5 | 481.40 | |||
4 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 13:36:40.002 | 3 | 481.60 | |
3 | 481.60 | |||
3 | 481.60 | |||
18/09/2024 | 13:36:39.492 | 5 | 481.80 | |
5 | 481.80 | |||
5 | 481.80 | |||
18/09/2024 | 13:36:34.059 | 22 | 481.50 | |
22 | 481.50 | |||
22 | 481.50 | |||
18/09/2024 | 13:36:10.803 | 80 | 481.10 | |
80 | 481.10 | |||
80 | 481.10 | |||
18/09/2024 | 13:36:10.462 | 2 | 481.10 | |
2 | 481.10 | |||
2 | 481.10 | |||
18/09/2024 | 13:36:08.538 | 3 | 481.10 | |
3 | 481.10 | |||
3 | 481.10 | |||
18/09/2024 | 13:34:41.082 | 30 | 481.30 | |
30 | 481.30 | |||
30 | 481.30 | |||
18/09/2024 | 13:34:24.497 | 3 | 480.90 | |
3 | 480.90 | |||
3 | 480.90 | |||
18/09/2024 | 13:34:23.679 | 12 | 480.10 | |
10 | 480.10 | |||
12 | 480.10 | |||
2 | 480.10 | |||
18/09/2024 | 13:34:11.795 | 375 | 480.10 | |
375 | 480.10 | |||
5 | 480.10 | |||
370 | 480.10 | |||
18/09/2024 | 13:33:48.555 | 100 | 480.00 | |
100 | 480.00 | |||
100 | 480.00 | |||
18/09/2024 | 13:33:25.871 | 100 | 478.80 | |
10 | 478.80 | |||
100 | 478.80 | |||
90 | 478.80 | |||
18/09/2024 | 13:33:18.984 | 55 | 479.70 | |
25 | 479.70 | |||
55 | 479.70 | |||
30 | 479.70 | |||
18/09/2024 | 13:33:00.945 | 40 | 479.70 | |
40 | 479.70 | |||
40 | 479.70 | |||
18/09/2024 | 13:32:50.369 | 15 | 479.60 | |
15 | 479.60 | |||
15 | 479.60 | |||
18/09/2024 | 13:32:44.174 | 1 | 479.60 | |
1 | 479.60 | |||
1 | 479.60 | |||
18/09/2024 | 13:31:56.017 | 5 | 479.40 | |
5 | 479.40 | |||
5 | 479.40 | |||
18/09/2024 | 13:31:55.386 | 10 | 479.40 | |
10 | 479.40 | |||
10 | 479.40 | |||
18/09/2024 | 13:31:44.072 | 26 | 479.50 | |
6 | 479.50 | |||
10 | 479.50 | |||
26 | 479.50 | |||
10 | 479.50 | |||
18/09/2024 | 13:31:16.744 | 40 | 479.50 | |
40 | 479.50 | |||
40 | 479.50 | |||
18/09/2024 | 13:30:56.552 | 10 | 479.40 | |
10 | 479.40 | |||
10 | 479.40 | |||
18/09/2024 | 13:30:52.015 | 237 | 479.20 | |
5 | 479.20 | |||
1 | 479.20 | |||
6 | 479.20 | |||
50 | 479.20 | |||
3 | 479.20 | |||
220 | 479.20 | |||
1 | 479.20 | |||
180 | 479.20 | |||
8 | 479.20 | |||
18/09/2024 | 13:30:11.299 | 40 | 479.00 | |
40 | 479.00 | |||
40 | 479.00 | |||
18/09/2024 | 13:30:09.848 | 2 | 479.00 | |
2 | 479.00 | |||
2 | 479.00 | |||
18/09/2024 | 13:30:09.487 | 90 | 478.90 | |
90 | 478.90 | |||
90 | 478.90 | |||
18/09/2024 | 13:29:55.800 | 4 | 478.30 | |
4 | 478.30 | |||
4 | 478.30 | |||
18/09/2024 | 13:29:45.242 | 5 | 478.20 | |
5 | 478.20 | |||
5 | 478.20 | |||
18/09/2024 | 13:29:28.308 | 5 | 478.10 | |
5 | 478.10 | |||
5 | 478.10 | |||
18/09/2024 | 13:29:00.464 | 40 | 478.40 | |
40 | 478.40 | |||
40 | 478.40 | |||
18/09/2024 | 13:28:56.052 | 8 | 478.40 | |
8 | 478.40 | |||
8 | 478.40 | |||
18/09/2024 | 13:28:37.034 | 20 | 478.30 | |
20 | 478.30 | |||
20 | 478.30 | |||
18/09/2024 | 13:28:35.759 | 120 | 478.60 | |
75 | 478.60 | |||
45 | 478.60 | |||
120 | 478.60 | |||
18/09/2024 | 13:28:28.441 | 40 | 478.10 | |
40 | 478.10 | |||
40 | 478.10 | |||
18/09/2024 | 13:28:26.523 | 10 | 478.00 | |
10 | 478.00 | |||
10 | 478.00 | |||
18/09/2024 | 13:28:16.356 | 415 | 478.00 | |
25 | 478.00 | |||
65 | 478.00 | |||
103 | 478.00 | |||
100 | 478.00 | |||
60 | 478.00 | |||
5 | 478.00 | |||
10 | 478.00 | |||
300 | 478.00 | |||
7 | 478.00 | |||
6 | 478.00 | |||
10 | 478.00 | |||
80 | 478.00 | |||
23 | 478.00 | |||
36 | 478.00 | |||
18/09/2024 | 13:28:12.882 | 404 | 478.00 | |
100 | 478.00 | |||
10 | 478.00 | |||
1 | 478.00 | |||
283 | 478.00 | |||
3 | 478.00 | |||
55 | 478.00 | |||
1 | 478.00 | |||
8 | 478.00 | |||
50 | 478.00 | |||
10 | 478.00 | |||
2 | 478.00 | |||
12 | 478.00 | |||
4 | 478.00 | |||
6 | 478.00 | |||
10 | 478.00 | |||
5 | 478.00 | |||
210 | 478.00 | |||
5 | 478.00 | |||
3 | 478.00 | |||
10 | 478.00 | |||
5 | 478.00 | |||
15 | 478.00 | |||
18/09/2024 | 13:26:40.963 | 40 | 478.80 | |
40 | 478.80 | |||
40 | 478.80 | |||
18/09/2024 | 13:26:40.896 | 7 | 478.80 | |
7 | 478.80 | |||
7 | 478.80 | |||
18/09/2024 | 13:26:30.380 | 21 | 478.90 | |
21 | 478.90 | |||
21 | 478.90 | |||
18/09/2024 | 13:26:12.382 | 2 | 479.10 | |
2 | 479.10 | |||
2 | 479.10 | |||
18/09/2024 | 13:26:10.612 | 48 | 479.50 | |
48 | 479.50 | |||
48 | 479.50 | |||
18/09/2024 | 13:25:57.340 | 10 | 479.50 | |
10 | 479.50 | |||
10 | 479.50 | |||
18/09/2024 | 13:25:48.236 | 14 | 479.00 | |
4 | 479.00 | |||
10 | 479.00 | |||
14 | 479.00 | |||
18/09/2024 | 13:25:48.070 | 100 | 479.00 | |
50 | 479.00 | |||
100 | 479.00 | |||
50 | 479.00 | |||
18/09/2024 | 13:25:47.944 | 48 | 479.00 | |
38 | 479.00 | |||
22 | 479.00 | |||
6 | 479.00 | |||
1 | 479.00 | |||
19 | 479.00 | |||
10 | 479.00 | |||
18/09/2024 | 13:25:38.105 | 1 440 | 479.00 | |
37 | 479.00 | |||
9 | 479.00 | |||
19 | 479.00 | |||
45 | 479.00 | |||
1 | 479.00 | |||
2 | 479.00 | |||
50 | 479.00 | |||
4 | 479.00 | |||
30 | 479.00 | |||
1 | 479.00 | |||
1 | 479.00 | |||
5 | 479.00 | |||
8 | 479.00 | |||
5 | 479.00 | |||
2 | 479.00 | |||
9 | 479.00 | |||
20 | 479.00 | |||
10 | 479.00 | |||
11 | 479.00 | |||
1 | 479.00 | |||
2 | 479.00 | |||
47 | 479.00 | |||
100 | 479.00 | |||
3 | 479.00 | |||
10 | 479.00 | |||
2 | 479.00 | |||
20 | 479.00 | |||
2 | 479.00 | |||
20 | 479.00 | |||
100 | 479.00 | |||
4 | 479.00 | |||
200 | 479.00 | |||
20 | 479.00 | |||
25 | 479.00 | |||
15 | 479.00 | |||
2 | 479.00 | |||
37 | 479.00 | |||
70 | 479.00 | |||
20 | 479.00 | |||
29 | 479.00 | |||
15 | 479.00 | |||
30 | 479.00 | |||
300 | 479.00 | |||
6 | 479.00 | |||
3 | 479.00 | |||
5 | 479.00 | |||
2 | 479.00 | |||
20 | 479.00 | |||
6 | 479.00 | |||
11 | 479.00 | |||
66 | 479.00 | |||
10 | 479.00 | |||
5 | 479.00 | |||
100 | 479.00 | |||
4 | 479.00 | |||
6 | 479.00 | |||
2 | 479.00 | |||
12 | 479.00 | |||
6 | 479.00 | |||
3 | 479.00 | |||
42 | 479.00 | |||
15 | 479.00 | |||
11 | 479.00 | |||
2 | 479.00 | |||
1 | 479.00 | |||
5 | 479.00 | |||
5 | 479.00 | |||
5 | 479.00 | |||
12 | 479.00 | |||
30 | 479.00 | |||
15 | 479.00 | |||
20 | 479.00 | |||
10 | 479.00 | |||
10 | 479.00 | |||
3 | 479.00 | |||
70 | 479.00 | |||
10 | 479.00 | |||
10 | 479.00 | |||
4 | 479.00 | |||
5 | 479.00 | |||
2 | 479.00 | |||
6 | 479.00 | |||
5 | 479.00 | |||
15 | 479.00 | |||
2 | 479.00 | |||
4 | 479.00 | |||
2 | 479.00 | |||
5 | 479.00 | |||
5 | 479.00 | |||
5 | 479.00 | |||
5 | 479.00 | |||
50 | 479.00 | |||
10 | 479.00 | |||
1 | 479.00 | |||
3 | 479.00 | |||
20 | 479.00 | |||
20 | 479.00 | |||
9 | 479.00 | |||
10 | 479.00 | |||
146 | 479.00 | |||
24 | 479.00 | |||
5 | 479.00 | |||
50 | 479.00 | |||
2 | 479.00 | |||
20 | 479.00 | |||
100 | 479.00 | |||
10 | 479.00 | |||
25 | 479.00 | |||
5 | 479.00 | |||
100 | 479.00 | |||
10 | 479.00 | |||
30 | 479.00 | |||
16 | 479.00 | |||
45 | 479.00 | |||
11 | 479.00 | |||
7 | 479.00 | |||
5 | 479.00 | |||
27 | 479.00 | |||
5 | 479.00 | |||
4 | 479.00 | |||
40 | 479.00 | |||
2 | 479.00 | |||
100 | 479.00 | |||
4 | 479.00 | |||
5 | 479.00 | |||
5 | 479.00 | |||
2 | 479.00 | |||
1 | 479.00 | |||
18/09/2024 | 13:25:25.751 | 100 | 480.00 | |
5 | 480.00 | |||
10 | 480.00 | |||
11 | 480.00 | |||
10 | 480.00 | |||
10 | 480.00 | |||
1 | 480.00 | |||
2 | 480.00 | |||
10 | 480.00 | |||
1 | 480.00 | |||
5 | 480.00 | |||
100 | 480.00 | |||
20 | 480.00 | |||
10 | 480.00 | |||
5 | 480.00 | |||
18/09/2024 | 13:25:25.638 | 13 | 480.10 | |
3 | 480.10 | |||
13 | 480.10 | |||
10 | 480.10 | |||
18/09/2024 | 13:24:46.848 | 5 | 480.70 | |
5 | 480.70 | |||
5 | 480.70 | |||
18/09/2024 | 13:24:28.507 | 1 | 480.80 | |
1 | 480.80 | |||
1 | 480.80 | |||
18/09/2024 | 13:24:26.298 | 8 | 480.60 | |
8 | 480.60 | |||
8 | 480.60 | |||
18/09/2024 | 13:24:12.462 | 14 | 480.20 | |
14 | 480.20 | |||
14 | 480.20 | |||
18/09/2024 | 13:24:10.127 | 3 | 480.30 | |
3 | 480.30 | |||
3 | 480.30 | |||
18/09/2024 | 13:23:39.997 | 1 | 480.50 | |
1 | 480.50 | |||
1 | 480.50 | |||
18/09/2024 | 13:23:31.593 | 8 | 480.50 | |
8 | 480.50 | |||
8 | 480.50 | |||
18/09/2024 | 13:23:26.440 | 109 | 480.20 | |
109 | 480.20 | |||
109 | 480.20 | |||
18/09/2024 | 13:23:26.232 | 126 | 480.20 | |
120 | 480.20 | |||
4 | 480.20 | |||
122 | 480.20 | |||
2 | 480.20 | |||
2 | 480.20 | |||
2 | 480.20 | |||
18/09/2024 | 13:23:02.055 | 120 | 480.30 | |
120 | 480.30 | |||
120 | 480.30 | |||
18/09/2024 | 13:23:01.543 | 1 | 480.50 | |
1 | 480.50 | |||
1 | 480.50 | |||
18/09/2024 | 13:23:00.610 | 2 | 480.30 | |
2 | 480.30 | |||
2 | 480.30 | |||
18/09/2024 | 13:22:55.891 | 49 | 480.30 | |
49 | 480.30 | |||
49 | 480.30 | |||
18/09/2024 | 13:22:54.260 | 2 | 480.50 | |
2 | 480.50 | |||
2 | 480.50 | |||
18/09/2024 | 13:22:50.895 | 1 | 480.30 | |
1 | 480.30 | |||
1 | 480.30 | |||
18/09/2024 | 13:22:50.810 | 19 | 480.40 | |
15 | 480.40 | |||
19 | 480.40 | |||
4 | 480.40 | |||
18/09/2024 | 13:22:40.894 | 3 | 480.50 | |
3 | 480.50 | |||
3 | 480.50 | |||
18/09/2024 | 13:22:40.773 | 85 | 480.50 | |
9 | 480.50 | |||
5 | 480.50 | |||
85 | 480.50 | |||
11 | 480.50 | |||
60 | 480.50 | |||
18/09/2024 | 13:22:40.647 | 20 | 480.70 | |
20 | 480.70 | |||
20 | 480.70 | |||
18/09/2024 | 13:22:05.209 | 10 | 481.40 | |
10 | 481.40 | |||
10 | 481.40 | |||
18/09/2024 | 13:21:26.640 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
18/09/2024 | 13:21:21.069 | 23 | 480.90 | |
13 | 480.90 | |||
23 | 480.90 | |||
10 | 480.90 | |||
18/09/2024 | 13:21:20.943 | 110 | 480.90 | |
10 | 480.90 | |||
5 | 480.90 | |||
30 | 480.90 | |||
40 | 480.90 | |||
50 | 480.90 | |||
10 | 480.90 | |||
12 | 480.90 | |||
2 | 480.90 | |||
1 | 480.90 | |||
20 | 480.90 | |||
40 | 480.90 | |||
18/09/2024 | 13:21:20.891 | 2 | 481.00 | |
2 | 481.00 | |||
2 | 481.00 | |||
18/09/2024 | 13:21:20.794 | 20 | 481.10 | |
20 | 481.10 | |||
20 | 481.10 | |||
18/09/2024 | 13:21:11.990 | 11 | 481.20 | |
11 | 481.20 | |||
11 | 481.20 | |||
18/09/2024 | 13:21:07.864 | 10 | 481.20 | |
10 | 481.20 | |||
10 | 481.20 | |||
18/09/2024 | 13:20:50.373 | 15 | 481.30 | |
15 | 481.30 | |||
15 | 481.30 | |||
18/09/2024 | 13:20:29.951 | 1 | 481.50 | |
1 | 481.50 | |||
1 | 481.50 | |||
18/09/2024 | 13:20:08.647 | 3 | 481.30 | |
3 | 481.30 | |||
3 | 481.30 | |||
18/09/2024 | 13:19:47.081 | 15 | 481.60 | |
15 | 481.60 | |||
15 | 481.60 | |||
18/09/2024 | 13:19:39.937 | 1 | 481.60 | |
1 | 481.60 | |||
1 | 481.60 | |||
18/09/2024 | 13:19:02.499 | 1 | 481.70 | |
1 | 481.70 | |||
1 | 481.70 | |||
18/09/2024 | 13:17:39.813 | 22 | 481.40 | |
22 | 481.40 | |||
22 | 481.40 | |||
18/09/2024 | 13:16:58.294 | 95 | 481.60 | |
95 | 481.60 | |||
95 | 481.60 | |||
18/09/2024 | 13:16:53.544 | 70 | 481.60 | |
70 | 481.60 | |||
70 | 481.60 | |||
18/09/2024 | 13:16:34.346 | 4 | 481.40 | |
4 | 481.40 | |||
4 | 481.40 | |||
18/09/2024 | 13:16:14.227 | 10 | 481.50 | |
10 | 481.50 | |||
10 | 481.50 | |||
18/09/2024 | 13:15:46.575 | 7 | 481.50 | |
7 | 481.50 | |||
7 | 481.50 | |||
18/09/2024 | 13:15:31.545 | 35 | 481.30 | |
35 | 481.30 | |||
35 | 481.30 | |||
18/09/2024 | 13:15:20.835 | 5 | 481.50 | |
5 | 481.50 | |||
5 | 481.50 | |||
18/09/2024 | 13:15:14.518 | 20 | 481.30 | |
20 | 481.30 | |||
20 | 481.30 | |||
18/09/2024 | 13:15:12.456 | 10 | 481.50 | |
10 | 481.50 | |||
10 | 481.50 | |||
18/09/2024 | 13:14:49.065 | 1 | 481.50 | |
1 | 481.50 | |||
1 | 481.50 | |||
18/09/2024 | 13:14:37.696 | 5 | 481.50 | |
5 | 481.50 | |||
5 | 481.50 | |||
18/09/2024 | 13:14:30.496 | 61 | 481.80 | |
61 | 481.80 | |||
61 | 481.80 | |||
18/09/2024 | 13:14:29.188 | 5 | 481.80 | |
5 | 481.80 | |||
5 | 481.80 | |||
18/09/2024 | 13:11:53.785 | 2 | 481.20 | |
2 | 481.20 | |||
2 | 481.20 | |||
18/09/2024 | 13:11:45.538 | 10 | 481.20 | |
10 | 481.20 | |||
10 | 481.20 | |||
18/09/2024 | 13:11:38.899 | 20 | 481.20 | |
20 | 481.20 | |||
20 | 481.20 | |||
18/09/2024 | 13:11:36.929 | 10 | 481.30 | |
10 | 481.30 | |||
10 | 481.30 | |||
18/09/2024 | 13:11:09.490 | 40 | 481.20 | |
40 | 481.20 | |||
40 | 481.20 | |||
18/09/2024 | 13:11:00.683 | 40 | 481.20 | |
40 | 481.20 | |||
40 | 481.20 | |||
18/09/2024 | 13:10:40.198 | 7 | 481.30 | |
7 | 481.30 | |||
7 | 481.30 | |||
18/09/2024 | 13:10:30.539 | 15 | 481.20 | |
15 | 481.20 | |||
15 | 481.20 | |||
18/09/2024 | 13:10:20.512 | 40 | 481.20 | |
40 | 481.20 | |||
40 | 481.20 | |||
18/09/2024 | 13:10:12.391 | 10 | 481.20 | |
10 | 481.20 | |||
10 | 481.20 | |||
18/09/2024 | 13:09:22.961 | 5 | 481.30 | |
5 | 481.30 | |||
5 | 481.30 | |||
18/09/2024 | 13:09:09.309 | 2 | 481.40 | |
2 | 481.40 | |||
2 | 481.40 | |||
18/09/2024 | 13:09:01.532 | 21 | 481.70 | |
21 | 481.70 | |||
21 | 481.70 | |||
18/09/2024 | 13:08:21.305 | 2 | 481.70 | |
2 | 481.70 | |||
2 | 481.70 | |||
18/09/2024 | 13:08:10.968 | 10 | 481.80 | |
10 | 481.80 | |||
10 | 481.80 | |||
18/09/2024 | 13:07:17.911 | 5 | 481.30 | |
5 | 481.30 | |||
5 | 481.30 | |||
18/09/2024 | 13:06:56.858 | 40 | 481.20 | |
40 | 481.20 | |||
40 | 481.20 | |||
18/09/2024 | 13:06:56.476 | 37 | 481.20 | |
33 | 481.20 | |||
37 | 481.20 | |||
4 | 481.20 | |||
18/09/2024 | 13:06:56.321 | 13 | 481.20 | |
10 | 481.20 | |||
13 | 481.20 | |||
3 | 481.20 | |||
18/09/2024 | 13:06:56.125 | 10 | 481.80 | |
10 | 481.80 | |||
10 | 481.80 | |||
18/09/2024 | 13:06:55.982 | 2 | 481.90 | |
2 | 481.90 | |||
2 | 481.90 | |||
18/09/2024 | 13:06:55.825 | 66 | 482.00 | |
5 | 482.00 | |||
10 | 482.00 | |||
40 | 482.00 | |||
26 | 482.00 | |||
5 | 482.00 | |||
43 | 482.00 | |||
3 | 482.00 | |||
18/09/2024 | 13:06:35.999 | 163 | 482.00 | |
163 | 482.00 | |||
60 | 482.00 | |||
103 | 482.00 | |||
18/09/2024 | 13:06:35.788 | 40 | 482.00 | |
40 | 482.00 | |||
40 | 482.00 | |||
18/09/2024 | 13:06:35.617 | 237 | 482.00 | |
20 | 482.00 | |||
2 | 482.00 | |||
103 | 482.00 | |||
50 | 482.00 | |||
40 | 482.00 | |||
18 | 482.00 | |||
38 | 482.00 | |||
30 | 482.00 | |||
54 | 482.00 | |||
56 | 482.00 | |||
20 | 482.00 | |||
10 | 482.00 | |||
3 | 482.00 | |||
20 | 482.00 | |||
10 | 482.00 | |||
18/09/2024 | 13:06:27.987 | 80 | 482.00 | |
80 | 482.00 | |||
10 | 482.00 | |||
2 | 482.00 | |||
5 | 482.00 | |||
63 | 482.00 | |||
18/09/2024 | 13:06:27.922 | 2 | 482.10 | |
2 | 482.10 | |||
2 | 482.10 | |||
18/09/2024 | 13:06:27.863 | 6 | 482.20 | |
6 | 482.20 | |||
6 | 482.20 | |||
18/09/2024 | 13:06:21.825 | 40 | 482.20 | |
40 | 482.20 | |||
40 | 482.20 | |||
18/09/2024 | 13:05:38.687 | 10 | 482.90 | |
10 | 482.90 | |||
10 | 482.90 | |||
18/09/2024 | 13:04:11.059 | 9 | 482.70 | |
9 | 482.70 | |||
9 | 482.70 | |||
18/09/2024 | 13:03:49.995 | 1 | 482.60 | |
1 | 482.60 | |||
1 | 482.60 | |||
18/09/2024 | 13:03:35.242 | 1 | 482.60 | |
1 | 482.60 | |||
1 | 482.60 | |||
18/09/2024 | 13:03:14.705 | 4 | 482.70 | |
4 | 482.70 | |||
4 | 482.70 | |||
18/09/2024 | 13:02:51.474 | 10 | 482.50 | |
10 | 482.50 | |||
10 | 482.50 | |||
18/09/2024 | 13:02:34.946 | 10 | 482.70 | |
10 | 482.70 | |||
10 | 482.70 | |||
18/09/2024 | 13:02:28.478 | 60 | 482.50 | |
60 | 482.50 | |||
60 | 482.50 | |||
18/09/2024 | 13:02:26.319 | 20 | 482.70 | |
20 | 482.70 | |||
20 | 482.70 | |||
18/09/2024 | 13:01:44.969 | 2 | 482.70 | |
2 | 482.70 | |||
2 | 482.70 | |||
18/09/2024 | 13:01:16.968 | 4 | 482.70 | |
4 | 482.70 | |||
4 | 482.70 | |||
18/09/2024 | 13:00:37.063 | 10 | 482.70 | |
10 | 482.70 | |||
10 | 482.70 | |||
18/09/2024 | 12:59:17.878 | 19 | 482.30 | |
19 | 482.30 | |||
19 | 482.30 | |||
18/09/2024 | 12:59:17.812 | 60 | 482.30 | |
60 | 482.30 | |||
60 | 482.30 | |||
18/09/2024 | 12:59:17.764 | 10 | 482.50 | |
10 | 482.50 | |||
10 | 482.50 | |||
18/09/2024 | 12:59:11.879 | 10 | 483.00 | |
8 | 483.00 | |||
10 | 483.00 | |||
2 | 483.00 | |||
18/09/2024 | 12:58:48.497 | 40 | 483.00 | |
40 | 483.00 | |||
40 | 483.00 | |||
18/09/2024 | 12:58:17.956 | 1 | 482.80 | |
1 | 482.80 | |||
1 | 482.80 | |||
18/09/2024 | 12:58:01.100 | 14 | 482.70 | |
14 | 482.70 | |||
13 | 482.70 | |||
1 | 482.70 | |||
18/09/2024 | 12:57:20.042 | 2 | 482.60 | |
2 | 482.60 | |||
2 | 482.60 | |||
18/09/2024 | 12:57:09.393 | 2 | 482.90 | |
2 | 482.90 | |||
2 | 482.90 | |||
18/09/2024 | 12:56:04.360 | 10 | 482.80 | |
10 | 482.80 | |||
10 | 482.80 | |||
18/09/2024 | 12:55:29.335 | 10 | 482.70 | |
10 | 482.70 | |||
10 | 482.70 | |||
18/09/2024 | 12:55:13.590 | 2 | 482.90 | |
2 | 482.90 | |||
2 | 482.90 | |||
18/09/2024 | 12:55:06.980 | 40 | 482.70 | |
40 | 482.70 | |||
40 | 482.70 | |||
18/09/2024 | 12:55:04.654 | 52 | 482.70 | |
52 | 482.70 | |||
52 | 482.70 | |||
18/09/2024 | 12:54:46.328 | 50 | 482.80 | |
50 | 482.80 | |||
50 | 482.80 | |||
18/09/2024 | 12:54:23.362 | 5 | 482.80 | |
5 | 482.80 | |||
5 | 482.80 | |||
18/09/2024 | 12:53:59.390 | 62 | 483.00 | |
62 | 483.00 | |||
62 | 483.00 | |||
18/09/2024 | 12:53:51.637 | 2 | 483.00 | |
2 | 483.00 | |||
2 | 483.00 | |||
18/09/2024 | 12:53:11.223 | 10 | 483.00 | |
10 | 483.00 | |||
10 | 483.00 | |||
18/09/2024 | 12:53:02.642 | 5 | 483.00 | |
5 | 483.00 | |||
5 | 483.00 | |||
18/09/2024 | 12:52:21.373 | 17 | 483.10 | |
17 | 483.10 | |||
17 | 483.10 | |||
18/09/2024 | 12:48:52.658 | 10 | 483.40 | |
10 | 483.40 | |||
10 | 483.40 | |||
18/09/2024 | 12:48:45.315 | 40 | 483.40 | |
40 | 483.40 | |||
40 | 483.40 | |||
18/09/2024 | 12:47:52.344 | 10 | 483.40 | |
10 | 483.40 | |||
10 | 483.40 | |||
18/09/2024 | 12:47:08.209 | 35 | 483.20 | |
35 | 483.20 | |||
35 | 483.20 | |||
18/09/2024 | 12:47:03.602 | 5 | 483.50 | |
3 | 483.50 | |||
5 | 483.50 | |||
2 | 483.50 | |||
18/09/2024 | 12:46:45.164 | 3 | 483.30 | |
3 | 483.30 | |||
3 | 483.30 | |||
18/09/2024 | 12:46:34.732 | 40 | 483.20 | |
40 | 483.20 | |||
40 | 483.20 | |||
18/09/2024 | 12:44:56.817 | 5 | 483.50 | |
5 | 483.50 | |||
5 | 483.50 | |||
18/09/2024 | 12:44:51.070 | 50 | 483.50 | |
50 | 483.50 | |||
50 | 483.50 | |||
18/09/2024 | 12:43:59.596 | 25 | 483.40 | |
25 | 483.40 | |||
25 | 483.40 | |||
18/09/2024 | 12:43:40.492 | 30 | 483.10 | |
30 | 483.10 | |||
30 | 483.10 | |||
18/09/2024 | 12:43:36.179 | 1 | 483.10 | |
1 | 483.10 | |||
1 | 483.10 | |||
18/09/2024 | 12:42:59.341 | 10 | 483.10 | |
10 | 483.10 | |||
10 | 483.10 | |||
18/09/2024 | 12:41:36.012 | 9 | 482.90 | |
9 | 482.90 | |||
9 | 482.90 | |||
18/09/2024 | 12:41:20.243 | 4 | 482.80 | |
4 | 482.80 | |||
4 | 482.80 | |||
18/09/2024 | 12:40:34.556 | 99 | 482.60 | |
99 | 482.60 | |||
99 | 482.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 14:13:24
Last Update:
18/09/2024 @ 14:13:24