Tradegate Exchange

Nvidia Corp.

2869

1700

108.60

Date	Time	Volume	Order Volume	Price
04/03/2025	09:35:15.952	50		108.60
			50	108.60
			50	108.60
04/03/2025	09:35:15.248	5		108.60
			5	108.60
			5	108.60
04/03/2025	09:35:14.780	218		108.60
			182	108.60
			1	108.60
			218	108.60
			35	108.60
04/03/2025	09:35:14.585	317		108.60
			19	108.60
			268	108.60
			30	108.60
			300	108.60
			17	108.60
04/03/2025	09:34:26.783	65		108.54
			65	108.54
			65	108.54
04/03/2025	09:34:21.868	15		108.58
			15	108.58
			15	108.58
04/03/2025	09:34:21.415	300		108.56
			300	108.56
			300	108.56
04/03/2025	09:34:21.253	50		108.62
			50	108.62
			50	108.62
04/03/2025	09:34:18.411	17		108.56
			17	108.56
			17	108.56
04/03/2025	09:34:12.367	25		108.62
			25	108.62
			25	108.62
04/03/2025	09:34:07.439	12		108.64
			12	108.64
			12	108.64
04/03/2025	09:33:58.771	150		108.58
			70	108.58
			80	108.58
			150	108.58
04/03/2025	09:33:55.038	20		108.66
			20	108.66
			20	108.66
04/03/2025	09:33:51.788	5		108.68
			5	108.68
			5	108.68
04/03/2025	09:33:47.887	15		108.68
			15	108.68
			15	108.68
04/03/2025	09:33:45.614	20		108.66
			20	108.66
			20	108.66
04/03/2025	09:33:43.183	30		108.60
			30	108.60
			30	108.60
04/03/2025	09:33:42.914	39		108.60
			2	108.60
			39	108.60
			37	108.60
04/03/2025	09:33:38.747	10		108.68
			10	108.68
			10	108.68
04/03/2025	09:33:29.484	9		108.70
			9	108.70
			9	108.70
04/03/2025	09:33:29.349	27		108.70
			27	108.70
			27	108.70
04/03/2025	09:33:21.817	45		108.70
			37	108.70
			45	108.70
			8	108.70
04/03/2025	09:33:04.438	300		108.66
			300	108.66
			300	108.66
04/03/2025	09:32:59.338	40		108.68
			40	108.68
			40	108.68
04/03/2025	09:32:55.635	11		108.66
			11	108.66
			11	108.66
04/03/2025	09:32:53.724	9		108.66
			9	108.66
			9	108.66
04/03/2025	09:32:39.482	10		108.66
			10	108.66
			10	108.66
04/03/2025	09:32:29.393	15		108.56
			15	108.56
			15	108.56
04/03/2025	09:32:29.077	16		108.56
			16	108.56
			16	108.56
04/03/2025	09:32:22.445	187		108.50
			2	108.50
			177	108.50
			185	108.50
			2	108.50
			3	108.50
			5	108.50
04/03/2025	09:32:01.764	100		108.62
			100	108.62
			100	108.62
04/03/2025	09:32:01.680	100		108.62
			100	108.62
			100	108.62
04/03/2025	09:31:56.113	2		108.62
			2	108.62
			2	108.62
04/03/2025	09:31:52.752	5		108.62
			5	108.62
			5	108.62
04/03/2025	09:31:51.780	100		108.60
			100	108.60
			100	108.60
04/03/2025	09:31:50.573	2		108.60
			2	108.60
			2	108.60
04/03/2025	09:31:41.801	350		108.52
			350	108.52
			300	108.52
			50	108.52
04/03/2025	09:31:23.748	278		108.54
			278	108.54
			278	108.54
04/03/2025	09:31:23.027	22		108.54
			22	108.54
			22	108.54
04/03/2025	09:31:20.382	5		108.64
			5	108.64
			5	108.64
04/03/2025	09:31:13.386	250		108.56
			250	108.56
			250	108.56
04/03/2025	09:31:07.911	100		108.62
			100	108.62
			100	108.62
04/03/2025	09:31:03.171	4		108.54
			4	108.54
			4	108.54
04/03/2025	09:31:01.992	20		108.54
			20	108.54
			20	108.54
04/03/2025	09:31:00.655	10		108.48
			10	108.48
			10	108.48
04/03/2025	09:30:57.378	5		108.54
			5	108.54
			5	108.54
04/03/2025	09:30:56.573	4		108.54
			4	108.54
			4	108.54
04/03/2025	09:30:51.216	30		108.54
			30	108.54
			30	108.54
04/03/2025	09:30:50.963	7		108.42
			7	108.42
			7	108.42
04/03/2025	09:30:40.648	2		108.54
			2	108.54
			2	108.54
04/03/2025	09:30:39.543	40		108.52
			40	108.52
			40	108.52
04/03/2025	09:30:35.598	45		108.52
			45	108.52
			45	108.52
04/03/2025	09:30:34.207	5		108.54
			5	108.54
			5	108.54
04/03/2025	09:30:26.499	50		108.50
			50	108.50
			50	108.50
04/03/2025	09:30:24.688	30		108.50
			30	108.50
			30	108.50
04/03/2025	09:30:24.556	6		108.44
			6	108.44
			6	108.44
04/03/2025	09:30:22.217	1 184		108.44
			32	108.44
			2	108.44
			30	108.44
			1 184	108.44
			120	108.44
			1 000	108.44
04/03/2025	09:30:10.667	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:30:10.230	10		108.42
			10	108.42
			10	108.42
04/03/2025	09:30:09.173	62		108.42
			62	108.42
			62	108.42
04/03/2025	09:30:09.079	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:30:06.509	343		108.38
			19	108.38
			65	108.38
			5	108.38
			40	108.38
			140	108.38
			50	108.38
			1	108.38
			4	108.38
			5	108.38
			40	108.38
			100	108.38
			150	108.38
			1	108.38
			3	108.38
			3	108.38
			50	108.38
			10	108.38
04/03/2025	09:29:38.681	200		108.42
			200	108.42
			200	108.42
04/03/2025	09:29:37.929	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:29:36.716	203		108.38
			203	108.38
			4	108.38
			20	108.38
			179	108.38
04/03/2025	09:29:36.598	300		108.38
			300	108.38
			300	108.38
04/03/2025	09:29:36.310	300		108.38
			300	108.38
			300	108.38
04/03/2025	09:29:36.121	871		108.38
			10	108.38
			300	108.38
			871	108.38
			300	108.38
			261	108.38
04/03/2025	09:29:31.492	600		108.38
			550	108.38
			300	108.38
			50	108.38
			300	108.38
04/03/2025	09:29:14.936	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:29:14.842	10		108.42
			10	108.42
			10	108.42
04/03/2025	09:29:13.863	3		108.42
			3	108.42
			3	108.42
04/03/2025	09:29:09.094	9		108.42
			3	108.42
			6	108.42
			9	108.42
04/03/2025	09:28:59.880	200		108.42
			200	108.42
			200	108.42
04/03/2025	09:28:59.075	200		108.42
			29	108.42
			171	108.42
			200	108.42
04/03/2025	09:28:58.249	439		108.40
			10	108.40
			5	108.40
			330	108.40
			50	108.40
			25	108.40
			421	108.40
			1	108.40
			2	108.40
			12	108.40
			18	108.40
			4	108.40
04/03/2025	09:28:01.998	300		108.44
			300	108.44
			300	108.44
04/03/2025	09:28:01.898	300		108.44
			300	108.44
			300	108.44
04/03/2025	09:27:57.507	20		108.48
			20	108.48
			20	108.48
04/03/2025	09:27:54.478	20		108.48
			20	108.48
			20	108.48
04/03/2025	09:27:51.799	30		108.50
			10	108.50
			20	108.50
			10	108.50
			20	108.50
04/03/2025	09:27:45.358	300		108.46
			300	108.46
			300	108.46
04/03/2025	09:27:41.081	9		108.50
			9	108.50
			9	108.50
04/03/2025	09:27:35.659	1		108.56
			1	108.56
			1	108.56
04/03/2025	09:27:31.646	100		108.50
			100	108.50
			100	108.50
04/03/2025	09:27:31.589	300		108.50
			300	108.50
			300	108.50
04/03/2025	09:27:27.746	30		108.60
			30	108.60
			30	108.60
04/03/2025	09:27:23.680	60		108.50
			60	108.50
			60	108.50
04/03/2025	09:27:22.285	22		108.46
			22	108.46
			22	108.46
04/03/2025	09:27:16.793	200		108.44
			200	108.44
			200	108.44
04/03/2025	09:27:15.339	30		108.54
			30	108.54
			30	108.54
04/03/2025	09:27:10.430	4		108.52
			4	108.52
			4	108.52
04/03/2025	09:27:08.656	200		108.44
			200	108.44
			200	108.44
04/03/2025	09:27:07.953	200		108.44
			200	108.44
			200	108.44
04/03/2025	09:27:06.420	30		108.50
			30	108.50
			30	108.50
04/03/2025	09:27:01.463	50		108.34
			50	108.34
			50	108.34
04/03/2025	09:26:53.469	200		108.42
			200	108.42
			200	108.42
04/03/2025	09:26:50.109	1		108.40
			1	108.40
			1	108.40
04/03/2025	09:26:47.599	5		108.40
			5	108.40
			5	108.40
04/03/2025	09:26:45.843	10		108.40
			10	108.40
			10	108.40
04/03/2025	09:26:43.464	4		108.30
			4	108.30
			4	108.30
04/03/2025	09:26:32.610	10		108.28
			10	108.28
			10	108.28
04/03/2025	09:26:31.944	2		108.34
			2	108.34
			2	108.34
04/03/2025	09:26:30.016	10		108.34
			10	108.34
			10	108.34
04/03/2025	09:26:29.777	40		108.34
			40	108.34
			40	108.34
04/03/2025	09:26:26.669	10		108.28
			10	108.28
			10	108.28
04/03/2025	09:26:25.061	90		108.28
			2	108.28
			88	108.28
			90	108.28
04/03/2025	09:26:23.772	50		108.34
			50	108.34
			50	108.34
04/03/2025	09:26:21.587	264		108.36
			2	108.36
			264	108.36
			262	108.36
04/03/2025	09:26:19.148	500		108.36
			150	108.36
			300	108.36
			50	108.36
			498	108.36
			1	108.36
			1	108.36
04/03/2025	09:26:03.397	300		108.36
			240	108.36
			60	108.36
			300	108.36
04/03/2025	09:25:47.465	240		108.36
			240	108.36
			240	108.36
04/03/2025	09:25:45.368	40		108.40
			40	108.40
			40	108.40
04/03/2025	09:25:44.105	30		108.42
			30	108.42
			30	108.42
04/03/2025	09:25:35.723	4		108.48
			4	108.48
			4	108.48
04/03/2025	09:25:31.030	184		108.48
			184	108.48
			184	108.48
04/03/2025	09:25:24.735	240		108.44
			240	108.44
			240	108.44
04/03/2025	09:25:23.002	6		108.50
			6	108.50
			6	108.50
04/03/2025	09:25:22.669	41		108.50
			41	108.50
			41	108.50
04/03/2025	09:25:20.468	10		108.44
			10	108.44
			10	108.44
04/03/2025	09:25:19.231	200		108.54
			200	108.54
			200	108.54
04/03/2025	09:25:08.096	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:25:07.430	7		108.42
			7	108.42
			7	108.42
04/03/2025	09:25:02.283	1		108.36
			1	108.36
			1	108.36
04/03/2025	09:25:00.479	40		108.44
			40	108.44
			40	108.44
04/03/2025	09:24:56.748	100		108.44
			100	108.44
			100	108.44
04/03/2025	09:24:53.021	10		108.46
			10	108.46
			10	108.46
04/03/2025	09:24:49.631	2		108.40
			2	108.40
			2	108.40
04/03/2025	09:24:49.290	50		108.46
			50	108.46
			50	108.46
04/03/2025	09:24:44.774	10		108.40
			10	108.40
			10	108.40
04/03/2025	09:24:41.894	50		108.46
			50	108.46
			50	108.46
04/03/2025	09:24:41.775	2		108.46
			2	108.46
			2	108.46
04/03/2025	09:24:40.150	2		108.46
			2	108.46
			2	108.46
04/03/2025	09:24:31.496	1		108.52
			1	108.52
			1	108.52
04/03/2025	09:24:30.087	47		108.48
			47	108.48
			47	108.48
04/03/2025	09:24:29.398	100		108.56
			100	108.56
			100	108.56
04/03/2025	09:24:28.966	15		108.52
			15	108.52
			15	108.52
04/03/2025	09:24:25.457	7		108.56
			7	108.56
			7	108.56
04/03/2025	09:24:21.348	10		108.56
			10	108.56
			10	108.56
04/03/2025	09:24:17.239	30		108.50
			30	108.50
			30	108.50
04/03/2025	09:24:12.621	8		108.46
			8	108.46
			8	108.46
04/03/2025	09:24:10.872	3		108.46
			3	108.46
			3	108.46
04/03/2025	09:24:08.776	50		108.40
			50	108.40
			50	108.40
04/03/2025	09:24:07.888	100		108.44
			100	108.44
			100	108.44
04/03/2025	09:24:05.118	15		108.44
			15	108.44
			15	108.44
04/03/2025	09:24:03.877	1		108.40
			1	108.40
			1	108.40
04/03/2025	09:24:02.178	50		108.44
			25	108.44
			50	108.44
			25	108.44
04/03/2025	09:24:00.496	20		108.38
			20	108.38
			20	108.38
04/03/2025	09:23:54.050	10		108.44
			10	108.44
			10	108.44
04/03/2025	09:23:46.251	8		108.44
			8	108.44
			8	108.44
04/03/2025	09:23:40.987	25		108.40
			25	108.40
			25	108.40
04/03/2025	09:23:38.601	119		108.36
			119	108.36
			119	108.36
04/03/2025	09:23:38.249	20		108.40
			20	108.40
			20	108.40
04/03/2025	09:23:37.992	100		108.34
			100	108.34
			100	108.34
04/03/2025	09:23:37.409	120		108.40
			120	108.40
			120	108.40
04/03/2025	09:23:36.557	30		108.40
			30	108.40
			30	108.40
04/03/2025	09:23:35.470	2		108.34
			2	108.34
			2	108.34
04/03/2025	09:23:35.132	10		108.40
			10	108.40
			10	108.40
04/03/2025	09:23:33.033	3		108.40
			3	108.40
			3	108.40
04/03/2025	09:23:32.040	50		108.34
			50	108.34
			50	108.34
04/03/2025	09:23:31.078	90		108.40
			45	108.40
			90	108.40
			45	108.40
04/03/2025	09:23:29.663	274		108.40
			274	108.40
			2	108.40
			12	108.40
			260	108.40
04/03/2025	09:23:29.484	300		108.40
			300	108.40
			300	108.40
04/03/2025	09:23:29.223	340		108.40
			30	108.40
			340	108.40
			300	108.40
			10	108.40
04/03/2025	09:22:45.248	570		108.20
			500	108.20
			479	108.20
			91	108.20
			25	108.20
			45	108.20
04/03/2025	09:22:36.728	300		108.42
			300	108.42
			300	108.42
04/03/2025	09:22:35.131	100		108.42
			100	108.42
			100	108.42
04/03/2025	09:22:29.839	5		108.42
			5	108.42
			5	108.42
04/03/2025	09:22:29.000	20		108.46
			20	108.46
			20	108.46
04/03/2025	09:22:27.380	25		108.42
			25	108.42
			25	108.42
04/03/2025	09:22:20.573	10		108.40
			10	108.40
			10	108.40
04/03/2025	09:22:12.877	10		108.42
			10	108.42
			10	108.42
04/03/2025	09:22:07.695	200		108.36
			200	108.36
			190	108.36
			10	108.36
04/03/2025	09:22:07.503	6		108.36
			6	108.36
			6	108.36
04/03/2025	09:22:06.874	13		108.42
			13	108.42
			13	108.42
04/03/2025	09:22:04.252	3		108.36
			3	108.36
			3	108.36
04/03/2025	09:22:03.985	100		108.44
			25	108.44
			100	108.44
			75	108.44
04/03/2025	09:22:03.878	30		108.44
			25	108.44
			5	108.44
			30	108.44
04/03/2025	09:22:03.824	74		108.36
			37	108.36
			37	108.36
			20	108.36
			50	108.36
			4	108.36
04/03/2025	09:21:12.584	300		108.34
			300	108.34
			300	108.34
04/03/2025	09:21:11.818	60		108.34
			60	108.34
			60	108.34
04/03/2025	09:21:09.927	20		108.34
			20	108.34
			20	108.34
04/03/2025	09:21:09.721	100		108.34
			100	108.34
			100	108.34
04/03/2025	09:21:07.021	300		108.28
			300	108.28
			300	108.28
04/03/2025	09:21:04.207	232		108.34
			232	108.34
			232	108.34
04/03/2025	09:21:04.026	120		108.26
			120	108.26
			120	108.26
04/03/2025	09:21:03.846	135		108.34
			135	108.34
			135	108.34
04/03/2025	09:21:02.651	5		108.34
			5	108.34
			5	108.34
04/03/2025	09:20:53.660	15		108.32
			15	108.32
			15	108.32
04/03/2025	09:20:53.172	20		108.32
			20	108.32
			20	108.32
04/03/2025	09:20:52.673	2		108.32
			2	108.32
			2	108.32
04/03/2025	09:20:52.120	137		108.26
			137	108.26
			137	108.26
04/03/2025	09:20:48.238	2		108.34
			2	108.34
			2	108.34
04/03/2025	09:20:45.835	10		108.32
			10	108.32
			10	108.32
04/03/2025	09:20:31.407	9		108.24
			9	108.24
			9	108.24
04/03/2025	09:20:29.476	35		108.14
			35	108.14
			35	108.14
04/03/2025	09:20:17.829	170		108.06
			170	108.06
			100	108.06
			70	108.06
04/03/2025	09:20:17.711	28		108.20
			3	108.20
			20	108.20
			5	108.20
			10	108.20
			10	108.20
			8	108.20
04/03/2025	09:20:02.768	300		108.12
			300	108.12
			300	108.12
04/03/2025	09:19:54.297	28		108.22
			28	108.22
			28	108.22
04/03/2025	09:19:45.197	20		108.20
			20	108.20
			20	108.20
04/03/2025	09:19:43.315	3		108.14
			3	108.14
			3	108.14
04/03/2025	09:19:41.257	10		108.22
			10	108.22
			10	108.22
04/03/2025	09:19:40.133	40		108.22
			40	108.22
			40	108.22
04/03/2025	09:19:38.389	1		108.18
			1	108.18
			1	108.18
04/03/2025	09:19:37.512	1		108.20
			1	108.20
			1	108.20
04/03/2025	09:19:32.120	79		108.14
			79	108.14
			79	108.14
04/03/2025	09:19:31.909	12		108.20
			12	108.20
			12	108.20
04/03/2025	09:19:30.160	5		108.20
			5	108.20
			5	108.20
04/03/2025	09:19:29.501	34		108.20
			10	108.20
			34	108.20
			24	108.20
04/03/2025	09:19:29.270	3		108.22
			3	108.22
			3	108.22
04/03/2025	09:19:29.170	15		108.14
			15	108.14
			15	108.14
04/03/2025	09:19:27.336	2		108.22
			2	108.22
			2	108.22
04/03/2025	09:19:25.089	5		108.22
			5	108.22
			5	108.22
04/03/2025	09:19:23.300	15		108.14
			15	108.14
			15	108.14
04/03/2025	09:19:21.778	30		108.22
			30	108.22
			30	108.22
04/03/2025	09:19:19.173	50		108.20
			50	108.20
			50	108.20
04/03/2025	09:19:17.755	1		108.18
			1	108.18
			1	108.18
04/03/2025	09:19:17.641	110		108.14
			110	108.14
			110	108.14
04/03/2025	09:19:16.850	1		108.14
			1	108.14
			1	108.14
04/03/2025	09:19:04.213	40		108.14
			40	108.14
			40	108.14
04/03/2025	09:19:02.473	50		108.18
			50	108.18
			50	108.18
04/03/2025	09:18:59.812	125		108.16
			125	108.16
			125	108.16
04/03/2025	09:18:59.425	1		108.18
			1	108.18
			1	108.18
04/03/2025	09:18:57.809	50		108.18
			50	108.18
			50	108.18
04/03/2025	09:18:56.133	9		108.18
			9	108.18
			9	108.18
04/03/2025	09:18:52.735	23		108.18
			23	108.18
			23	108.18
04/03/2025	09:18:47.302	5		108.18
			5	108.18
			5	108.18
04/03/2025	09:18:43.494	99		108.14
			99	108.14
			99	108.14
04/03/2025	09:18:43.030	100		108.14
			100	108.14
			100	108.14
04/03/2025	09:18:40.866	50		108.18
			50	108.18
			50	108.18
04/03/2025	09:18:32.277	1		108.18
			1	108.18
			1	108.18
04/03/2025	09:18:32.080	4		108.18
			4	108.18
			4	108.18
04/03/2025	09:18:31.958	1		108.18
			1	108.18
			1	108.18
04/03/2025	09:18:25.928	180		108.20
			180	108.20
			30	108.20
			150	108.20
04/03/2025	09:18:18.360	300		108.20
			300	108.20
			300	108.20
04/03/2025	09:18:09.023	35		108.20
			10	108.20
			35	108.20
			25	108.20
04/03/2025	09:18:02.180	200		108.16
			200	108.16
			200	108.16
04/03/2025	09:18:01.509	120		108.16
			120	108.16
			120	108.16
04/03/2025	09:18:01.065	1		108.16
			1	108.16
			1	108.16
04/03/2025	09:17:59.968	5		108.20
			5	108.20
			5	108.20
04/03/2025	09:17:59.184	15		108.20
			15	108.20
			15	108.20
04/03/2025	09:17:59.107	5		108.20
			5	108.20
			5	108.20
04/03/2025	09:17:58.675	9		108.20
			9	108.20
			9	108.20
04/03/2025	09:17:56.822	15		108.20
			15	108.20
			10	108.20
			5	108.20
04/03/2025	09:17:47.264	300		108.14
			300	108.14
			300	108.14
04/03/2025	09:17:43.494	50		108.20
			50	108.20
			50	108.20
04/03/2025	09:17:37.896	300		108.16
			300	108.16
			300	108.16
04/03/2025	09:17:37.117	5		108.20
			5	108.20
			5	108.20
04/03/2025	09:17:36.486	50		108.16
			50	108.16
			50	108.16
04/03/2025	09:17:30.689	150		108.16
			150	108.16
			150	108.16
04/03/2025	09:17:30.324	40		108.16
			40	108.16
			40	108.16
04/03/2025	09:17:29.962	11		108.20
			11	108.20
			11	108.20
04/03/2025	09:17:27.954	95		108.20
			95	108.20
			95	108.20
04/03/2025	09:17:23.025	100		108.20
			100	108.20
			100	108.20
04/03/2025	09:17:20.218	35		108.20
			10	108.20
			10	108.20
			35	108.20
			5	108.20
			10	108.20
04/03/2025	09:16:53.933	300		108.12
			300	108.12
			300	108.12
04/03/2025	09:16:53.821	180		108.12
			180	108.12
			180	108.12
04/03/2025	09:16:49.811	120		108.12
			120	108.12
			120	108.12
04/03/2025	09:16:40.963	25		108.16
			25	108.16
			25	108.16
04/03/2025	09:16:30.669	40		108.10
			40	108.10
			40	108.10
04/03/2025	09:16:25.360	25		108.10
			25	108.10
			25	108.10
04/03/2025	09:16:22.395	20		108.04
			20	108.04
			20	108.04
04/03/2025	09:16:20.740	10		108.20
			10	108.20
			10	108.20
04/03/2025	09:16:18.795	1		108.22
			1	108.22
			1	108.22
04/03/2025	09:16:18.645	150		108.14
			150	108.14
			140	108.14
			10	108.14
04/03/2025	09:16:18.290	13		108.22
			13	108.22
			13	108.22
04/03/2025	09:16:16.100	6		108.24
			6	108.24
			6	108.24
04/03/2025	09:16:12.475	12		108.14
			10	108.14
			1	108.14
			12	108.14
			1	108.14
04/03/2025	09:16:11.550	20		108.24
			20	108.24
			20	108.24
04/03/2025	09:16:08.983	7		108.34
			4	108.34
			3	108.34
			7	108.34
04/03/2025	09:16:05.969	215		108.34
			205	108.34
			10	108.34
			8	108.34
			12	108.34
			195	108.34
04/03/2025	09:15:59.040	1 050		108.36
			22	108.36
			1 050	108.36
			168	108.36
			860	108.36
04/03/2025	09:15:50.676	300		108.28
			300	108.28
			300	108.28
04/03/2025	09:15:48.198	110		108.28
			110	108.28
			110	108.28
04/03/2025	09:15:46.619	5		108.32
			5	108.32
			5	108.32
04/03/2025	09:15:41.517	300		108.24
			300	108.24
			300	108.24
04/03/2025	09:15:34.846	10		108.28
			10	108.28
			10	108.28
04/03/2025	09:15:31.677	79		108.26
			54	108.26
			46	108.26
			25	108.26
			33	108.26
04/03/2025	09:15:15.550	223		108.30
			223	108.30
			223	108.30
04/03/2025	09:15:13.731	100		108.30
			100	108.30
			100	108.30
04/03/2025	09:15:11.911	10		108.34
			10	108.34
			10	108.34
04/03/2025	09:15:09.736	200		108.30
			200	108.30
			200	108.30
04/03/2025	09:15:00.104	46		108.28
			46	108.28
			46	108.28
04/03/2025	09:14:59.586	50		108.22
			50	108.22
			50	108.22
04/03/2025	09:14:51.068	300		108.18
			300	108.18
			300	108.18
04/03/2025	09:14:50.773	5		108.28
			5	108.28
			5	108.28
04/03/2025	09:14:50.504	5		108.28
			5	108.28
			5	108.28
04/03/2025	09:14:48.393	9		108.26
			9	108.26
			9	108.26
04/03/2025	09:14:45.232	10		108.26
			10	108.26
			10	108.26
04/03/2025	09:14:44.802	9		108.26
			9	108.26
			9	108.26
04/03/2025	09:14:31.667	1		108.24
			1	108.24
			1	108.24
04/03/2025	09:14:28.982	100		108.22
			100	108.22
			100	108.22
04/03/2025	09:14:26.025	6		108.20
			6	108.20
			6	108.20
04/03/2025	09:14:21.783	110		108.14
			110	108.14
			110	108.14
04/03/2025	09:14:19.568	7		108.20
			7	108.20
			7	108.20
04/03/2025	09:14:16.715	70		108.14
			70	108.14
			70	108.14
04/03/2025	09:14:14.258	1		108.20
			1	108.20
			1	108.20
04/03/2025	09:14:10.823	10		108.20
			10	108.20
			10	108.20
04/03/2025	09:14:10.630	41		108.20
			41	108.20
			41	108.20
04/03/2025	09:14:05.960	2		108.14
			2	108.14
			2	108.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 71.45 / Ask: 71.55
Volume: 683 431
-0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 09:35:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice