Tradegate Exchange

RENK Group AG

6924

4641

40.40

Date	Time	Volume	Order Volume	Price
14/03/2025	20:03:45.591	5		40.40
			5	40.40
			5	40.40
14/03/2025	20:03:37.558	20		40.40
			20	40.40
			20	40.40
14/03/2025	20:03:33.413	250		40.40
			50	40.40
			150	40.40
			50	40.40
			250	40.40
14/03/2025	20:02:58.141	240		40.40
			240	40.40
			240	40.40
14/03/2025	20:02:51.492	100		40.40
			100	40.40
			100	40.40
14/03/2025	20:02:48.506	125		40.40
			125	40.40
			65	40.40
			30	40.40
			30	40.40
14/03/2025	20:02:19.673	2 300		40.205
			1 418	40.205
			2 300	40.205
			3	40.205
			50	40.205
			700	40.205
			30	40.205
			30	40.205
			60	40.205
			9	40.205
14/03/2025	20:01:51.730	247		40.50
			247	40.50
			247	40.50
14/03/2025	20:01:47.044	50		40.50
			50	40.50
			50	40.50
14/03/2025	20:01:19.041	130		40.50
			130	40.50
			30	40.50
			100	40.50
14/03/2025	19:57:44.607	240		40.40
			240	40.40
			240	40.40
14/03/2025	19:56:25.659	1		40.40
			1	40.40
			1	40.40
14/03/2025	19:56:07.636	21		40.285
			21	40.285
			21	40.285
14/03/2025	19:56:02.113	200		40.40
			200	40.40
			200	40.40
14/03/2025	19:56:00.466	100		40.40
			100	40.40
			100	40.40
14/03/2025	19:55:39.702	40		40.40
			40	40.40
			40	40.40
14/03/2025	19:55:05.776	80		40.40
			20	40.40
			80	40.40
			60	40.40
14/03/2025	19:54:42.670	11		40.40
			11	40.40
			11	40.40
14/03/2025	19:54:34.869	11		40.40
			11	40.40
			11	40.40
14/03/2025	19:54:27.400	50		40.40
			50	40.40
			50	40.40
14/03/2025	19:53:44.714	50		40.40
			20	40.40
			50	40.40
			30	40.40
14/03/2025	19:53:26.913	8		40.40
			8	40.40
			8	40.40
14/03/2025	19:52:59.299	30		40.38
			30	40.38
			30	40.38
14/03/2025	19:52:23.598	30		40.28
			30	40.28
			30	40.28
14/03/2025	19:51:55.284	13		40.40
			13	40.40
			13	40.40
14/03/2025	19:51:47.444	25		40.40
			25	40.40
			25	40.40
14/03/2025	19:51:38.211	20		40.40
			20	40.40
			20	40.40
14/03/2025	19:51:29.027	50		40.40
			20	40.40
			30	40.40
			50	40.40
14/03/2025	19:50:40.549	100		40.265
			40	40.265
			30	40.265
			100	40.265
			30	40.265
14/03/2025	19:50:39.933	75		40.265
			15	40.265
			75	40.265
			60	40.265
14/03/2025	19:50:24.375	200		40.40
			200	40.40
			200	40.40
14/03/2025	19:50:10.651	50		40.40
			50	40.40
			30	40.40
			20	40.40
14/03/2025	19:50:06.311	20		40.40
			20	40.40
			20	40.40
14/03/2025	19:50:00.448	50		40.40
			50	40.40
			30	40.40
			20	40.40
14/03/2025	19:49:36.178	7		40.265
			7	40.265
			7	40.265
14/03/2025	19:49:20.072	3		40.40
			3	40.40
			3	40.40
14/03/2025	19:47:43.290	20		40.40
			20	40.40
			20	40.40
14/03/2025	19:47:38.062	200		40.40
			50	40.40
			90	40.40
			60	40.40
			200	40.40
14/03/2025	19:47:35.025	60		40.205
			30	40.205
			30	40.205
			60	40.205
14/03/2025	19:47:10.457	20		40.205
			20	40.205
			20	40.205
14/03/2025	19:47:07.732	15		40.40
			15	40.40
			15	40.40
14/03/2025	19:47:07.092	49		40.205
			49	40.205
			19	40.205
			30	40.205
14/03/2025	19:46:01.088	20		40.205
			20	40.205
			20	40.205
14/03/2025	19:45:32.470	120		40.235
			50	40.235
			10	40.235
			120	40.235
			60	40.235
14/03/2025	19:45:14.836	100		40.40
			100	40.40
			100	40.40
14/03/2025	19:44:56.079	1		40.40
			1	40.40
			1	40.40
14/03/2025	19:44:36.551	100		40.40
			100	40.40
			60	40.40
			40	40.40
14/03/2025	19:43:45.141	720		40.205
			720	40.205
			720	40.205
14/03/2025	19:43:40.045	250		40.20
			250	40.20
			250	40.20
14/03/2025	19:43:32.866	7		40.20
			7	40.20
			7	40.20
14/03/2025	19:42:55.157	12		40.20
			12	40.20
			12	40.20
14/03/2025	19:42:12.827	3		40.20
			3	40.20
			3	40.20
14/03/2025	19:42:08.733	100		40.20
			100	40.20
			100	40.20
14/03/2025	19:41:30.285	2		40.20
			2	40.20
			2	40.20
14/03/2025	19:40:59.185	50		40.20
			50	40.20
			50	40.20
14/03/2025	19:40:54.004	250		40.20
			250	40.20
			250	40.20
14/03/2025	19:40:46.569	1		40.20
			1	40.20
			1	40.20
14/03/2025	19:40:21.888	490		40.17
			490	40.17
			490	40.17
14/03/2025	19:40:15.597	350		40.17
			350	40.17
			350	40.17
14/03/2025	19:40:10.892	250		40.165
			250	40.165
			250	40.165
14/03/2025	19:40:07.443	250		40.165
			250	40.165
			250	40.165
14/03/2025	19:40:03.777	240		40.065
			240	40.065
			240	40.065
14/03/2025	19:39:46.540	31		40.165
			31	40.165
			31	40.165
14/03/2025	19:39:28.823	100		40.065
			100	40.065
			100	40.065
14/03/2025	19:39:22.727	150		40.165
			150	40.165
			50	40.165
			50	40.165
			50	40.165
14/03/2025	19:39:17.261	250		40.165
			250	40.165
			250	40.165
14/03/2025	19:39:02.823	50		40.08
			50	40.08
			50	40.08
14/03/2025	19:38:19.323	250		40.165
			250	40.165
			250	40.165
14/03/2025	19:37:54.879	60		40.165
			60	40.165
			60	40.165
14/03/2025	19:37:45.119	250		40.165
			250	40.165
			250	40.165
14/03/2025	19:37:38.907	250		40.165
			250	40.165
			250	40.165
14/03/2025	19:37:32.749	590		40.165
			590	40.165
			590	40.165
14/03/2025	19:37:28.906	250		40.165
			250	40.165
			250	40.165
14/03/2025	19:37:25.517	230		40.20
			230	40.20
			230	40.20
14/03/2025	19:37:15.644	280		40.20
			30	40.20
			280	40.20
			250	40.20
14/03/2025	19:36:59.608	40		40.20
			40	40.20
			40	40.20
14/03/2025	19:36:56.234	1 000		40.20
			1 000	40.20
			1 000	40.20
14/03/2025	19:36:51.278	280		40.205
			280	40.205
			30	40.205
			250	40.205
14/03/2025	19:36:10.159	50		40.30
			50	40.30
			50	40.30
14/03/2025	19:36:07.863	60		40.29
			60	40.29
			30	40.29
			30	40.29
14/03/2025	19:35:46.970	100		40.30
			50	40.30
			100	40.30
			50	40.30
14/03/2025	19:35:42.612	3		40.065
			3	40.065
			3	40.065
14/03/2025	19:35:04.109	280		40.105
			280	40.105
			170	40.105
			30	40.105
			50	40.105
			30	40.105
14/03/2025	19:34:50.356	20		40.40
			20	40.40
			20	40.40
14/03/2025	19:34:32.004	30		40.39
			30	40.39
			30	40.39
14/03/2025	19:34:27.754	10		40.39
			10	40.39
			10	40.39
14/03/2025	19:34:00.142	10		40.40
			10	40.40
			10	40.40
14/03/2025	19:33:59.466	10		40.40
			10	40.40
			10	40.40
14/03/2025	19:33:58.863	100		40.39
			100	40.39
			15	40.39
			35	40.39
			50	40.39
14/03/2025	19:33:40.203	54		40.10
			54	40.10
			30	40.10
			24	40.10
14/03/2025	19:33:30.870	2		40.39
			2	40.39
			2	40.39
14/03/2025	19:33:12.054	70		40.10
			20	40.10
			70	40.10
			50	40.10
14/03/2025	19:32:18.697	250		40.10
			250	40.10
			190	40.10
			60	40.10
14/03/2025	19:32:15.127	20		40.40
			20	40.40
			20	40.40
14/03/2025	19:32:05.495	50		40.40
			49	40.40
			1	40.40
			50	40.40
14/03/2025	19:32:04.190	70		40.10
			70	40.10
			15	40.10
			55	40.10
14/03/2025	19:32:00.248	100		40.30
			100	40.30
			100	40.30
14/03/2025	19:31:52.738	50		40.07
			50	40.07
			50	40.07
14/03/2025	19:31:51.019	124		40.30
			124	40.30
			14	40.30
			60	40.30
			50	40.30
14/03/2025	19:31:11.189	35		40.30
			35	40.30
			35	40.30
14/03/2025	19:31:01.722	124		40.265
			50	40.265
			50	40.265
			124	40.265
			24	40.265
14/03/2025	19:30:21.769	20		40.29
			20	40.29
			20	40.29
14/03/2025	19:30:13.290	26		40.30
			26	40.30
			26	40.30
14/03/2025	19:29:55.857	100		40.065
			100	40.065
			100	40.065
14/03/2025	19:29:53.145	250		40.065
			100	40.065
			250	40.065
			150	40.065
14/03/2025	19:29:53.090	50		40.065
			50	40.065
			50	40.065
14/03/2025	19:29:42.417	140		40.20
			140	40.20
			140	40.20
14/03/2025	19:29:42.375	360		40.20
			60	40.20
			50	40.20
			360	40.20
			250	40.20
14/03/2025	19:29:38.222	1		40.50
			1	40.50
			1	40.50
14/03/2025	19:29:22.464	40		40.50
			40	40.50
			40	40.50
14/03/2025	19:29:11.351	10		40.50
			10	40.50
			10	40.50
14/03/2025	19:29:02.273	145		40.345
			50	40.345
			145	40.345
			35	40.345
			30	40.345
			30	40.345
14/03/2025	19:28:49.307	2		40.345
			2	40.345
			2	40.345
14/03/2025	19:28:43.628	58		40.20
			58	40.20
			58	40.20
14/03/2025	19:28:03.578	2		40.345
			2	40.345
			2	40.345
14/03/2025	19:28:02.733	24		40.325
			24	40.325
			15	40.325
			9	40.325
14/03/2025	19:27:19.490	108		40.20
			58	40.20
			50	40.20
			108	40.20
14/03/2025	19:26:55.433	3		40.20
			3	40.20
			3	40.20
14/03/2025	19:26:44.662	1		40.50
			1	40.50
			1	40.50
14/03/2025	19:26:32.174	150		40.20
			150	40.20
			150	40.20
14/03/2025	19:26:26.534	1		40.50
			1	40.50
			1	40.50
14/03/2025	19:26:13.312	690		40.20
			15	40.20
			60	40.20
			690	40.20
			480	40.20
			10	40.20
			30	40.20
			15	40.20
			30	40.20
			50	40.20
14/03/2025	19:26:03.929	210		40.355
			160	40.355
			50	40.355
			210	40.355
14/03/2025	19:25:27.019	125		40.50
			50	40.50
			75	40.50
			125	40.50
14/03/2025	19:24:56.886	100		40.50
			50	40.50
			100	40.50
			50	40.50
14/03/2025	19:24:33.805	43		40.50
			13	40.50
			43	40.50
			30	40.50
14/03/2025	19:23:12.486	66		40.50
			66	40.50
			16	40.50
			50	40.50
14/03/2025	19:23:04.657	35		40.50
			5	40.50
			35	40.50
			30	40.50
14/03/2025	19:22:44.271	680		40.30
			50	40.30
			100	40.30
			680	40.30
			470	40.30
			60	40.30
14/03/2025	19:22:38.276	320		40.425
			210	40.425
			30	40.425
			320	40.425
			30	40.425
			50	40.425
14/03/2025	19:21:41.904	40		40.425
			40	40.425
			40	40.425
14/03/2025	19:21:16.946	100		40.60
			100	40.60
			100	40.60
14/03/2025	19:20:48.944	50		40.58
			50	40.58
			50	40.58
14/03/2025	19:20:22.088	60		40.60
			60	40.60
			60	40.60
14/03/2025	19:20:18.596	150		40.60
			40	40.60
			50	40.60
			150	40.60
			60	40.60
14/03/2025	19:20:17.637	40		40.60
			40	40.60
			40	40.60
14/03/2025	19:20:12.096	35		40.40
			35	40.40
			35	40.40
14/03/2025	19:20:05.211	5		40.60
			5	40.60
			5	40.60
14/03/2025	19:20:02.486	57		40.60
			50	40.60
			57	40.60
			7	40.60
14/03/2025	19:19:22.401	155		40.41
			55	40.41
			155	40.41
			50	40.41
			50	40.41
14/03/2025	19:19:10.470	10		40.60
			10	40.60
			10	40.60
14/03/2025	19:19:06.875	35		40.60
			35	40.60
			35	40.60
14/03/2025	19:17:59.895	2 250		40.50
			50	40.50
			2 000	40.50
			200	40.50
			2 250	40.50
14/03/2025	19:17:43.349	250		40.525
			250	40.525
			250	40.525
14/03/2025	19:17:42.288	3		40.715
			3	40.715
			3	40.715
14/03/2025	19:17:38.496	250		40.525
			250	40.525
			250	40.525
14/03/2025	19:17:35.527	30		40.715
			30	40.715
			30	40.715
14/03/2025	19:17:01.566	125		40.525
			60	40.525
			125	40.525
			65	40.525
14/03/2025	19:16:52.974	20		40.715
			20	40.715
			20	40.715
14/03/2025	19:16:11.210	20		40.745
			20	40.745
			20	40.745
14/03/2025	19:15:57.391	100		40.745
			100	40.745
			100	40.745
14/03/2025	19:15:24.007	240		40.745
			240	40.745
			240	40.745
14/03/2025	19:15:13.596	792		40.74
			341	40.74
			105	40.74
			6	40.74
			332	40.74
			20	40.74
			99	40.74
			124	40.74
			2	40.74
			25	40.74
			20	40.74
			500	40.74
			10	40.74
14/03/2025	19:12:06.220	250		40.50
			250	40.50
			250	40.50
14/03/2025	19:11:48.692	1		40.565
			1	40.565
			1	40.565
14/03/2025	19:10:54.836	1		40.565
			1	40.565
			1	40.565
14/03/2025	19:10:49.246	100		40.50
			100	40.50
			100	40.50
14/03/2025	19:10:48.556	50		40.50
			50	40.50
			50	40.50
14/03/2025	19:10:37.613	61		40.565
			61	40.565
			61	40.565
14/03/2025	19:10:15.184	168		40.565
			168	40.565
			168	40.565
14/03/2025	19:10:15.089	168		40.57
			168	40.57
			168	40.57
14/03/2025	19:10:11.555	13		40.70
			13	40.70
			13	40.70
14/03/2025	19:10:04.278	2		40.70
			2	40.70
			2	40.70
14/03/2025	19:09:14.867	20		40.70
			20	40.70
			20	40.70
14/03/2025	19:08:44.315	120		40.60
			120	40.60
			120	40.60
14/03/2025	19:08:23.056	10		40.60
			10	40.60
			10	40.60
14/03/2025	19:08:09.103	30		40.57
			30	40.57
			30	40.57
14/03/2025	19:08:04.946	30		40.57
			30	40.57
			30	40.57
14/03/2025	19:08:04.338	100		40.57
			100	40.57
			100	40.57
14/03/2025	19:07:41.189	50		40.60
			50	40.60
			50	40.60
14/03/2025	19:07:37.337	1		40.60
			1	40.60
			1	40.60
14/03/2025	19:06:55.177	50		40.60
			50	40.60
			50	40.60
14/03/2025	19:06:48.185	2 245		40.40
			1 670	40.40
			495	40.40
			425	40.40
			1 750	40.40
			50	40.40
			100	40.40
14/03/2025	19:06:37.111	250		40.60
			250	40.60
			250	40.60
14/03/2025	19:05:44.315	10		40.745
			10	40.745
			10	40.745
14/03/2025	19:05:16.815	17		40.745
			17	40.745
			17	40.745
14/03/2025	19:05:14.627	60		40.60
			60	40.60
			60	40.60
14/03/2025	19:05:13.373	50		40.745
			50	40.745
			50	40.745
14/03/2025	19:05:10.935	72		40.745
			32	40.745
			40	40.745
			72	40.745
14/03/2025	19:05:03.027	1 000		40.60
			1 000	40.60
			805	40.60
			20	40.60
			25	40.60
			100	40.60
			50	40.60
14/03/2025	19:04:07.037	245		40.645
			245	40.645
			245	40.645
14/03/2025	19:04:05.583	100		40.645
			100	40.645
			100	40.645
14/03/2025	19:03:57.057	99		40.645
			99	40.645
			99	40.645
14/03/2025	19:03:46.597	130		40.65
			30	40.65
			130	40.65
			30	40.65
			30	40.65
			40	40.65
14/03/2025	19:03:30.874	25		40.745
			25	40.745
			25	40.745
14/03/2025	19:03:19.914	35		40.90
			35	40.90
			35	40.90
14/03/2025	19:03:13.239	1		40.63
			1	40.63
			1	40.63
14/03/2025	19:03:05.904	270		40.90
			220	40.90
			50	40.90
			267	40.90
			3	40.90
14/03/2025	19:02:52.323	280		40.90
			250	40.90
			30	40.90
			280	40.90
14/03/2025	19:02:33.821	1		40.90
			1	40.90
			1	40.90
14/03/2025	19:02:21.031	1		40.90
			1	40.90
			1	40.90
14/03/2025	19:02:09.230	30		40.65
			30	40.65
			30	40.65
14/03/2025	19:01:29.503	322		40.90
			322	40.90
			30	40.90
			30	40.90
			212	40.90
			50	40.90
14/03/2025	19:01:29.407	228		40.795
			129	40.795
			99	40.795
			228	40.795
14/03/2025	19:01:09.532	20		40.845
			20	40.845
			20	40.845
14/03/2025	19:00:20.322	40		40.90
			30	40.90
			10	40.90
			40	40.90
14/03/2025	18:59:56.181	331		40.60
			331	40.60
			99	40.60
			232	40.60
14/03/2025	18:59:53.152	199		40.605
			50	40.605
			149	40.605
			199	40.605
14/03/2025	18:59:52.722	270		40.615
			270	40.615
			50	40.615
			160	40.615
			30	40.615
			30	40.615
14/03/2025	18:59:46.027	120		40.90
			120	40.90
			120	40.90
14/03/2025	18:59:30.032	190		40.90
			190	40.90
			190	40.90
14/03/2025	18:59:19.717	24		40.90
			24	40.90
			24	40.90
14/03/2025	18:59:03.040	25		40.90
			25	40.90
			25	40.90
14/03/2025	18:58:49.080	8		40.90
			8	40.90
			8	40.90
14/03/2025	18:58:48.669	300		40.90
			300	40.90
			200	40.90
			100	40.90
14/03/2025	18:58:20.226	10		40.90
			10	40.90
			10	40.90
14/03/2025	18:58:09.967	70		40.90
			70	40.90
			70	40.90
14/03/2025	18:57:59.384	1		40.90
			1	40.90
			1	40.90
14/03/2025	18:57:49.940	250		40.70
			250	40.70
			250	40.70
14/03/2025	18:57:42.366	17		40.945
			17	40.945
			17	40.945
14/03/2025	18:57:39.940	250		40.70
			250	40.70
			250	40.70
14/03/2025	18:56:52.733	200		40.90
			200	40.90
			200	40.90
14/03/2025	18:56:40.402	150		40.90
			150	40.90
			100	40.90
			50	40.90
14/03/2025	18:56:23.614	140		40.895
			40	40.895
			140	40.895
			100	40.895
14/03/2025	18:56:23.531	123		40.895
			110	40.895
			13	40.895
			123	40.895
14/03/2025	18:56:18.469	1 050		40.80
			1 050	40.80
			1 050	40.80
14/03/2025	18:56:14.578	1 050		40.80
			100	40.80
			500	40.80
			50	40.80
			1 050	40.80
			400	40.80
14/03/2025	18:56:09.075	25		40.775
			25	40.775
			25	40.775
14/03/2025	18:55:57.283	10		40.775
			10	40.775
			10	40.775
14/03/2025	18:55:47.818	353		40.775
			100	40.775
			353	40.775
			25	40.775
			23	40.775
			175	40.775
			30	40.775
14/03/2025	18:54:29.832	200		40.775
			200	40.775
			200	40.775
14/03/2025	18:54:20.509	100		40.775
			100	40.775
			40	40.775
			60	40.775
14/03/2025	18:54:20.204	15		40.775
			15	40.775
			15	40.775
14/03/2025	18:54:04.841	25		40.775
			25	40.775
			25	40.775
14/03/2025	18:54:01.516	1		40.775
			1	40.775
			1	40.775
14/03/2025	18:53:21.932	245		40.775
			245	40.775
			245	40.775
14/03/2025	18:53:20.120	200		40.775
			200	40.775
			200	40.775
14/03/2025	18:53:05.092	150		40.775
			60	40.775
			90	40.775
			150	40.775
14/03/2025	18:52:58.454	139		40.605
			40	40.605
			99	40.605
			139	40.605
14/03/2025	18:52:47.160	15		40.775
			15	40.775
			15	40.775
14/03/2025	18:52:40.822	370		40.77
			80	40.77
			50	40.77
			370	40.77
			40	40.77
			200	40.77
14/03/2025	18:52:35.098	130		40.755
			130	40.755
			130	40.755
14/03/2025	18:52:23.028	61		40.755
			61	40.755
			61	40.755
14/03/2025	18:52:09.252	130		40.755
			130	40.755
			130	40.755
14/03/2025	18:51:52.485	10		40.755
			10	40.755
			10	40.755
14/03/2025	18:51:50.425	317		40.755
			50	40.755
			267	40.755
			250	40.755
			67	40.755
14/03/2025	18:51:21.262	130		40.755
			130	40.755
			130	40.755
14/03/2025	18:51:21.178	216		40.755
			43	40.755
			173	40.755
			216	40.755
14/03/2025	18:50:50.929	142		40.605
			99	40.605
			142	40.605
			43	40.605
14/03/2025	18:50:49.124	24		40.755
			24	40.755
			24	40.755
14/03/2025	18:50:30.405	25		40.755
			25	40.755
			25	40.755
14/03/2025	18:50:21.991	10		40.755
			10	40.755
			10	40.755
14/03/2025	18:50:15.409	12		40.755
			12	40.755
			12	40.755
14/03/2025	18:49:32.195	30		40.755
			30	40.755
			30	40.755
14/03/2025	18:49:29.986	199		40.575
			50	40.575
			99	40.575
			199	40.575
			50	40.575
14/03/2025	18:49:29.676	20		40.755
			20	40.755
			20	40.755
14/03/2025	18:49:20.962	2		40.755
			2	40.755
			2	40.755
14/03/2025	18:48:39.069	27		40.755
			27	40.755
			27	40.755
14/03/2025	18:48:35.248	13		40.755
			13	40.755
			13	40.755
14/03/2025	18:48:18.935	100		40.755
			99	40.755
			100	40.755
			1	40.755
14/03/2025	18:48:09.682	125		40.685
			125	40.685
			82	40.685
			43	40.685
14/03/2025	18:47:58.768	2		40.685
			2	40.685
			2	40.685
14/03/2025	18:47:55.856	14		40.685
			14	40.685
			14	40.685
14/03/2025	18:47:55.791	1		40.755
			1	40.755
			1	40.755
14/03/2025	18:47:51.994	45		40.755
			45	40.755
			45	40.755
14/03/2025	18:47:48.241	3		40.485
			3	40.485
			3	40.485
14/03/2025	18:47:27.947	100		40.745
			100	40.745
			100	40.745
14/03/2025	18:47:25.295	3		40.485
			3	40.485
			3	40.485
14/03/2025	18:47:21.168	23		40.755
			23	40.755
			23	40.755
14/03/2025	18:47:19.370	70		40.535
			43	40.535
			27	40.535
			70	40.535
14/03/2025	18:47:03.207	2 400		40.60
			2 400	40.60
			750	40.60
			1 650	40.60
14/03/2025	18:46:57.180	250		40.595
			250	40.595
			250	40.595
14/03/2025	18:46:12.348	100		40.595
			100	40.595
			100	40.595
14/03/2025	18:45:29.611	50		40.74
			50	40.74
			7	40.74
			43	40.74
14/03/2025	18:44:51.104	25		40.755
			25	40.755
			25	40.755
14/03/2025	18:44:40.391	200		40.595
			200	40.595
			200	40.595
14/03/2025	18:44:35.190	9		40.59
			9	40.59
			9	40.59
14/03/2025	18:44:34.612	99		40.59
			99	40.59
			99	40.59
14/03/2025	18:44:29.041	142		40.595
			142	40.595
			43	40.595
			99	40.595
14/03/2025	18:44:00.693	10		40.765
			10	40.765
			10	40.765
14/03/2025	18:43:44.448	18		40.765
			18	40.765
			18	40.765
14/03/2025	18:43:28.741	11		40.765
			1	40.765
			10	40.765
			11	40.765
14/03/2025	18:43:04.205	150		40.765
			150	40.765
			150	40.765
14/03/2025	18:43:04.114	200		40.765
			200	40.765
			200	40.765
14/03/2025	18:42:34.305	199		40.595
			199	40.595
			100	40.595
			99	40.595
14/03/2025	18:42:07.610	24		40.765
			24	40.765
			24	40.765
14/03/2025	18:41:52.337	198		40.765
			60	40.765
			198	40.765
			138	40.765
14/03/2025	18:41:37.522	200		40.675
			200	40.675
			200	40.675
14/03/2025	18:41:31.971	99		40.65
			99	40.65
			3	40.65
			92	40.65
			1	40.65
			3	40.65
14/03/2025	18:40:55.583	297		40.645
			99	40.645
			297	40.645
			198	40.645
14/03/2025	18:40:26.318	169		40.635
			70	40.635
			99	40.635
			169	40.635
14/03/2025	18:40:24.530	1		40.635
			1	40.635
			1	40.635

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 372.50
Ask: 1 373.50
Volume: 239 404
+5.50%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 20:04:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice