Tradegate Exchange

Rheinmetall AG

2236

1346

729.60

Date	Time	Volume	Order Volume	Price
07/02/2025	10:50:37.774	40		729.60
			40	729.60
			40	729.60
07/02/2025	10:50:37.696	60		729.60
			60	729.60
			60	729.60
07/02/2025	10:50:35.339	15		729.40
			15	729.40
			15	729.40
07/02/2025	10:50:29.470	4		729.60
			4	729.60
			4	729.60
07/02/2025	10:50:19.013	2		729.80
			2	729.80
			2	729.80
07/02/2025	10:50:12.834	3		729.80
			3	729.80
			3	729.80
07/02/2025	10:50:07.613	7		729.60
			7	729.60
			7	729.60
07/02/2025	10:50:06.520	7		729.80
			7	729.80
			7	729.80
07/02/2025	10:50:01.310	3		729.80
			3	729.80
			3	729.80
07/02/2025	10:49:59.108	5		729.40
			5	729.40
			5	729.40
07/02/2025	10:49:52.098	2		729.80
			2	729.80
			2	729.80
07/02/2025	10:49:51.722	1		729.80
			1	729.80
			1	729.80
07/02/2025	10:49:23.264	20		729.60
			20	729.60
			20	729.60
07/02/2025	10:48:47.790	1		729.20
			1	729.20
			1	729.20
07/02/2025	10:48:45.012	2		728.60
			2	728.60
			2	728.60
07/02/2025	10:48:39.177	3		729.40
			3	729.40
			3	729.40
07/02/2025	10:48:29.848	10		728.80
			10	728.80
			10	728.80
07/02/2025	10:48:29.700	80		728.80
			80	728.80
			80	728.80
07/02/2025	10:48:29.576	80		728.80
			20	728.80
			80	728.80
			60	728.80
07/02/2025	10:48:29.376	80		728.80
			55	728.80
			80	728.80
			20	728.80
			5	728.80
07/02/2025	10:48:29.199	85		728.80
			80	728.80
			5	728.80
			85	728.80
07/02/2025	10:48:29.170	115		729.20
			45	729.20
			70	729.20
			115	729.20
07/02/2025	10:48:29.099	30		729.20
			5	729.20
			10	729.20
			1	729.20
			1	729.20
			7	729.20
			11	729.20
			5	729.20
			20	729.20
07/02/2025	10:47:06.233	80		730.00
			80	730.00
			80	730.00
07/02/2025	10:47:00.283	20		729.80
			20	729.80
			20	729.80
07/02/2025	10:46:54.578	20		729.80
			20	729.80
			20	729.80
07/02/2025	10:46:54.285	40		729.80
			40	729.80
			40	729.80
07/02/2025	10:46:48.725	20		729.80
			20	729.80
			20	729.80
07/02/2025	10:46:20.214	6		729.80
			6	729.80
			6	729.80
07/02/2025	10:46:19.493	10		729.80
			10	729.80
			10	729.80
07/02/2025	10:46:19.026	30		729.60
			30	729.60
			30	729.60
07/02/2025	10:46:13.341	6		729.60
			6	729.60
			6	729.60
07/02/2025	10:46:02.373	4		729.80
			4	729.80
			4	729.80
07/02/2025	10:45:57.878	30		729.60
			30	729.60
			30	729.60
07/02/2025	10:45:49.566	2		729.80
			2	729.80
			2	729.80
07/02/2025	10:45:35.536	3		729.80
			3	729.80
			3	729.80
07/02/2025	10:45:29.843	1		729.60
			1	729.60
			1	729.60
07/02/2025	10:45:26.869	6		729.40
			6	729.40
			6	729.40
07/02/2025	10:45:25.202	100		729.40
			100	729.40
			100	729.40
07/02/2025	10:45:24.599	6		729.60
			6	729.60
			6	729.60
07/02/2025	10:45:22.687	1		729.80
			1	729.80
			1	729.80
07/02/2025	10:45:07.727	50		730.00
			50	730.00
			50	730.00
07/02/2025	10:45:02.771	1		730.20
			1	730.20
			1	730.20
07/02/2025	10:44:39.592	10		730.00
			10	730.00
			10	730.00
07/02/2025	10:44:38.047	30		730.00
			30	730.00
			30	730.00
07/02/2025	10:44:24.538	10		730.00
			10	730.00
			10	730.00
07/02/2025	10:44:13.319	50		730.00
			50	730.00
			50	730.00
07/02/2025	10:44:11.589	5		730.40
			5	730.40
			5	730.40
07/02/2025	10:44:09.849	34		730.20
			34	730.20
			34	730.20
07/02/2025	10:43:52.130	10		730.40
			10	730.40
			10	730.40
07/02/2025	10:43:28.760	1		730.60
			1	730.60
			1	730.60
07/02/2025	10:43:21.175	3		730.60
			3	730.60
			3	730.60
07/02/2025	10:43:15.582	2		730.60
			2	730.60
			2	730.60
07/02/2025	10:43:03.728	16		730.40
			16	730.40
			16	730.40
07/02/2025	10:42:58.530	2		730.60
			2	730.60
			2	730.60
07/02/2025	10:42:47.551	2		730.80
			2	730.80
			2	730.80
07/02/2025	10:42:12.089	14		731.00
			5	731.00
			9	731.00
			14	731.00
07/02/2025	10:42:11.967	2		731.00
			2	731.00
			2	731.00
07/02/2025	10:42:10.114	10		730.60
			10	730.60
			10	730.60
07/02/2025	10:42:06.866	30		730.80
			30	730.80
			30	730.80
07/02/2025	10:42:05.159	20		730.60
			20	730.60
			20	730.60
07/02/2025	10:41:56.594	40		730.60
			40	730.60
			40	730.60
07/02/2025	10:41:50.214	40		730.20
			40	730.20
			40	730.20
07/02/2025	10:41:35.325	20		730.40
			20	730.40
			20	730.40
07/02/2025	10:41:23.896	1		730.60
			1	730.60
			1	730.60
07/02/2025	10:41:22.560	37		730.60
			37	730.60
			37	730.60
07/02/2025	10:41:18.401	3		730.40
			3	730.40
			3	730.40
07/02/2025	10:41:17.097	930		730.40
			930	730.40
			3	730.40
			927	730.40
07/02/2025	10:41:11.444	40		730.40
			40	730.40
			40	730.40
07/02/2025	10:41:07.455	40		730.40
			40	730.40
			40	730.40
07/02/2025	10:40:57.122	22		731.00
			1	731.00
			21	731.00
			15	731.00
			1	731.00
			5	731.00
			1	731.00
07/02/2025	10:40:35.323	20		731.00
			20	731.00
			20	731.00
07/02/2025	10:40:35.254	20		731.00
			20	731.00
			20	731.00
07/02/2025	10:40:33.879	3		730.80
			3	730.80
			3	730.80
07/02/2025	10:40:15.988	80		731.20
			80	731.20
			80	731.20
07/02/2025	10:40:13.701	10		730.60
			10	730.60
			10	730.60
07/02/2025	10:40:12.087	1		731.00
			1	731.00
			1	731.00
07/02/2025	10:40:11.497	10		731.00
			10	731.00
			10	731.00
07/02/2025	10:40:10.626	1		730.60
			1	730.60
			1	730.60
07/02/2025	10:39:57.679	12		731.00
			12	731.00
			12	731.00
07/02/2025	10:39:46.617	17		730.60
			17	730.60
			17	730.60
07/02/2025	10:39:29.222	1		730.60
			1	730.60
			1	730.60
07/02/2025	10:39:02.710	60		730.40
			60	730.40
			60	730.40
07/02/2025	10:38:22.713	13		730.60
			13	730.60
			13	730.60
07/02/2025	10:37:51.617	7		730.80
			7	730.80
			7	730.80
07/02/2025	10:37:43.800	4		731.00
			4	731.00
			4	731.00
07/02/2025	10:37:43.736	7		731.00
			7	731.00
			7	731.00
07/02/2025	10:37:28.813	2		731.20
			2	731.20
			2	731.20
07/02/2025	10:37:11.410	20		731.40
			20	731.40
			20	731.40
07/02/2025	10:37:09.820	13		731.80
			13	731.80
			13	731.80
07/02/2025	10:37:09.676	5		731.80
			5	731.80
			5	731.80
07/02/2025	10:37:04.078	10		731.60
			10	731.60
			10	731.60
07/02/2025	10:36:55.447	1		731.40
			1	731.40
			1	731.40
07/02/2025	10:36:55.071	3		731.40
			3	731.40
			3	731.40
07/02/2025	10:36:54.708	15		731.40
			15	731.40
			15	731.40
07/02/2025	10:36:53.396	1		731.40
			1	731.40
			1	731.40
07/02/2025	10:36:44.737	11		731.40
			11	731.40
			11	731.40
07/02/2025	10:36:42.247	9		731.40
			9	731.40
			9	731.40
07/02/2025	10:36:37.551	10		731.80
			10	731.80
			10	731.80
07/02/2025	10:36:37.456	76		731.80
			13	731.80
			10	731.80
			20	731.80
			2	731.80
			11	731.80
			20	731.80
			71	731.80
			5	731.80
07/02/2025	10:36:00.329	20		731.80
			20	731.80
			20	731.80
07/02/2025	10:35:55.717	6		731.80
			6	731.80
			6	731.80
07/02/2025	10:35:54.646	24		731.80
			24	731.80
			24	731.80
07/02/2025	10:35:51.493	3		731.80
			3	731.80
			3	731.80
07/02/2025	10:35:39.238	1		731.80
			1	731.80
			1	731.80
07/02/2025	10:35:29.166	3		731.40
			3	731.40
			3	731.40
07/02/2025	10:35:27.126	1		731.40
			1	731.40
			1	731.40
07/02/2025	10:35:26.358	29		731.40
			29	731.40
			29	731.40
07/02/2025	10:35:26.197	60		731.40
			60	731.40
			60	731.40
07/02/2025	10:35:26.065	60		731.40
			60	731.40
			60	731.40
07/02/2025	10:35:19.577	20		731.40
			20	731.40
			20	731.40
07/02/2025	10:35:07.207	1		731.60
			1	731.60
			1	731.60
07/02/2025	10:35:02.149	6		731.00
			6	731.00
			6	731.00
07/02/2025	10:34:54.050	298		731.20
			1	731.20
			1	731.20
			261	731.20
			14	731.20
			37	731.20
			20	731.20
			222	731.20
			40	731.20
07/02/2025	10:33:41.691	3		730.60
			3	730.60
			3	730.60
07/02/2025	10:33:40.723	10		730.60
			10	730.60
			10	730.60
07/02/2025	10:33:34.015	60		730.40
			60	730.40
			60	730.40
07/02/2025	10:33:33.854	60		730.40
			60	730.40
			60	730.40
07/02/2025	10:33:33.701	60		730.40
			60	730.40
			60	730.40
07/02/2025	10:33:33.596	60		730.40
			60	730.40
			60	730.40
07/02/2025	10:33:33.541	47		730.80
			47	730.80
			10	730.80
			37	730.80
07/02/2025	10:33:33.385	60		730.80
			60	730.80
			60	730.80
07/02/2025	10:33:33.130	60		730.80
			10	730.80
			6	730.80
			1	730.80
			4	730.80
			5	730.80
			3	730.80
			60	730.80
			31	730.80
07/02/2025	10:33:30.950	37		730.80
			37	730.80
			37	730.80
07/02/2025	10:33:29.221	37		730.80
			2	730.80
			37	730.80
			32	730.80
			1	730.80
			2	730.80
07/02/2025	10:33:19.997	30		730.60
			8	730.60
			20	730.60
			2	730.60
			20	730.60
			10	730.60
07/02/2025	10:30:40.639	80		731.60
			80	731.60
			80	731.60
07/02/2025	10:30:28.496	36		731.60
			36	731.60
			21	731.60
			15	731.60
07/02/2025	10:30:23.725	40		731.40
			40	731.40
			40	731.40
07/02/2025	10:30:23.637	40		731.40
			40	731.40
			40	731.40
07/02/2025	10:30:22.337	30		731.00
			30	731.00
			30	731.00
07/02/2025	10:30:17.938	27		731.20
			27	731.20
			27	731.20
07/02/2025	10:30:09.241	50		730.80
			50	730.80
			50	730.80
07/02/2025	10:29:58.102	60		730.40
			60	730.40
			60	730.40
07/02/2025	10:29:57.741	3		730.60
			3	730.60
			3	730.60
07/02/2025	10:29:47.090	1		731.20
			1	731.20
			1	731.20
07/02/2025	10:29:46.532	7		731.20
			7	731.20
			7	731.20
07/02/2025	10:29:46.187	2		731.20
			2	731.20
			2	731.20
07/02/2025	10:29:31.770	15		731.00
			15	731.00
			15	731.00
07/02/2025	10:29:28.890	21		730.80
			21	730.80
			21	730.80
07/02/2025	10:29:27.195	11		730.80
			11	730.80
			11	730.80
07/02/2025	10:29:09.609	8		730.80
			8	730.80
			8	730.80
07/02/2025	10:29:04.577	50		731.20
			50	731.20
			50	731.20
07/02/2025	10:29:04.199	6		730.80
			6	730.80
			6	730.80
07/02/2025	10:29:00.013	2		731.00
			2	731.00
			2	731.00
07/02/2025	10:28:57.958	2		731.20
			2	731.20
			2	731.20
07/02/2025	10:28:52.634	15		731.00
			15	731.00
			15	731.00
07/02/2025	10:28:42.359	5		731.00
			5	731.00
			5	731.00
07/02/2025	10:28:41.523	70		730.60
			70	730.60
			70	730.60
07/02/2025	10:28:32.846	15		730.80
			15	730.80
			15	730.80
07/02/2025	10:28:28.793	7		730.80
			7	730.80
			7	730.80
07/02/2025	10:28:03.186	75		730.80
			75	730.80
			75	730.80
07/02/2025	10:27:35.062	20		731.00
			20	731.00
			20	731.00
07/02/2025	10:27:20.125	20		731.20
			20	731.20
			20	731.20
07/02/2025	10:27:11.807	3		731.40
			3	731.40
			3	731.40
07/02/2025	10:27:08.305	14		731.40
			14	731.40
			14	731.40
07/02/2025	10:26:59.304	3		731.00
			3	731.00
			3	731.00
07/02/2025	10:26:54.189	7		731.40
			6	731.40
			7	731.40
			1	731.40
07/02/2025	10:26:23.768	40		731.00
			40	731.00
			40	731.00
07/02/2025	10:26:16.911	4		731.20
			4	731.20
			4	731.20
07/02/2025	10:25:53.100	9		731.40
			9	731.40
			9	731.40
07/02/2025	10:25:50.294	9		731.80
			9	731.80
			9	731.80
07/02/2025	10:25:43.733	4		731.40
			4	731.40
			4	731.40
07/02/2025	10:25:40.263	5		731.00
			5	731.00
			5	731.00
07/02/2025	10:25:33.873	2		731.20
			2	731.20
			2	731.20
07/02/2025	10:25:33.572	1		731.20
			1	731.20
			1	731.20
07/02/2025	10:25:29.342	3		730.80
			3	730.80
			3	730.80
07/02/2025	10:25:16.495	2		731.20
			2	731.20
			2	731.20
07/02/2025	10:25:11.879	1		731.20
			1	731.20
			1	731.20
07/02/2025	10:25:03.356	3		731.20
			3	731.20
			3	731.20
07/02/2025	10:24:52.719	40		731.00
			1	731.00
			39	731.00
			40	731.00
07/02/2025	10:24:25.158	4		730.20
			4	730.20
			4	730.20
07/02/2025	10:24:25.003	28		729.80
			28	729.80
			28	729.80
07/02/2025	10:24:24.842	96		729.80
			96	729.80
			6	729.80
			80	729.80
			10	729.80
07/02/2025	10:24:17.977	115		730.20
			3	730.20
			10	730.20
			3	730.20
			1	730.20
			115	730.20
			80	730.20
			3	730.20
			15	730.20
07/02/2025	10:23:45.496	20		730.40
			20	730.40
			20	730.40
07/02/2025	10:23:07.599	2		730.20
			2	730.20
			2	730.20
07/02/2025	10:23:01.165	1		730.20
			1	730.20
			1	730.20
07/02/2025	10:22:56.111	5		730.20
			5	730.20
			5	730.20
07/02/2025	10:22:53.559	10		730.20
			10	730.20
			10	730.20
07/02/2025	10:22:50.215	27		730.20
			27	730.20
			27	730.20
07/02/2025	10:22:38.708	14		730.00
			9	730.00
			5	730.00
			14	730.00
07/02/2025	10:22:32.198	1		730.20
			1	730.20
			1	730.20
07/02/2025	10:22:20.638	1		730.20
			1	730.20
			1	730.20
07/02/2025	10:22:05.010	10		730.20
			10	730.20
			10	730.20
07/02/2025	10:22:03.606	15		730.20
			15	730.20
			15	730.20
07/02/2025	10:21:35.957	2		730.00
			2	730.00
			2	730.00
07/02/2025	10:21:26.472	40		730.00
			40	730.00
			32	730.00
			8	730.00
07/02/2025	10:21:20.886	9		730.00
			9	730.00
			9	730.00
07/02/2025	10:21:11.154	40		730.00
			40	730.00
			40	730.00
07/02/2025	10:20:54.937	10		730.80
			10	730.80
			10	730.80
07/02/2025	10:20:50.800	55		730.80
			55	730.80
			55	730.80
07/02/2025	10:20:44.462	3		730.80
			3	730.80
			3	730.80
07/02/2025	10:20:37.619	15		730.80
			15	730.80
			15	730.80
07/02/2025	10:20:30.633	5		730.80
			5	730.80
			5	730.80
07/02/2025	10:20:26.779	4		730.60
			4	730.60
			4	730.60
07/02/2025	10:20:01.538	21		730.60
			21	730.60
			21	730.60
07/02/2025	10:19:51.030	10		730.60
			10	730.60
			10	730.60
07/02/2025	10:19:42.708	10		730.60
			10	730.60
			10	730.60
07/02/2025	10:19:41.788	5		730.80
			5	730.80
			5	730.80
07/02/2025	10:19:40.783	15		730.60
			15	730.60
			15	730.60
07/02/2025	10:19:40.062	15		730.80
			15	730.80
			15	730.80
07/02/2025	10:19:30.208	4		731.00
			4	731.00
			4	731.00
07/02/2025	10:19:21.025	6		731.00
			6	731.00
			6	731.00
07/02/2025	10:19:20.561	70		731.00
			70	731.00
			70	731.00
07/02/2025	10:19:01.725	80		730.80
			80	730.80
			80	730.80
07/02/2025	10:19:00.057	3		730.40
			3	730.40
			3	730.40
07/02/2025	10:18:59.945	26		730.80
			26	730.80
			26	730.80
07/02/2025	10:18:58.832	7		730.80
			7	730.80
			7	730.80
07/02/2025	10:18:52.141	3		730.80
			3	730.80
			3	730.80
07/02/2025	10:18:38.517	1		730.80
			1	730.80
			1	730.80
07/02/2025	10:18:36.801	3		730.80
			3	730.80
			3	730.80
07/02/2025	10:18:33.779	3		730.80
			3	730.80
			3	730.80
07/02/2025	10:18:29.476	20		730.40
			20	730.40
			20	730.40
07/02/2025	10:18:18.075	13		730.80
			13	730.80
			13	730.80
07/02/2025	10:18:17.533	2		730.80
			2	730.80
			2	730.80
07/02/2025	10:18:04.371	3		731.00
			3	731.00
			3	731.00
07/02/2025	10:17:57.778	2		731.00
			2	731.00
			2	731.00
07/02/2025	10:17:49.755	1		731.00
			1	731.00
			1	731.00
07/02/2025	10:17:44.497	3		730.80
			3	730.80
			3	730.80
07/02/2025	10:17:43.416	14		730.20
			14	730.20
			14	730.20
07/02/2025	10:17:32.715	17		730.00
			17	730.00
			17	730.00
07/02/2025	10:17:29.976	10		729.40
			4	729.40
			10	729.40
			6	729.40
07/02/2025	10:17:29.834	3		729.80
			3	729.80
			3	729.80
07/02/2025	10:17:27.262	9		730.00
			9	730.00
			9	730.00
07/02/2025	10:17:15.639	1		730.20
			1	730.20
			1	730.20
07/02/2025	10:17:10.806	5		730.20
			5	730.20
			5	730.20
07/02/2025	10:16:53.956	38		730.00
			38	730.00
			38	730.00
07/02/2025	10:16:44.245	2		730.20
			2	730.20
			2	730.20
07/02/2025	10:16:44.169	20		730.20
			20	730.20
			20	730.20
07/02/2025	10:16:43.077	5		730.20
			5	730.20
			5	730.20
07/02/2025	10:16:41.341	5		730.20
			5	730.20
			5	730.20
07/02/2025	10:16:36.672	3		729.80
			3	729.80
			3	729.80
07/02/2025	10:16:33.695	40		730.20
			40	730.20
			40	730.20
07/02/2025	10:16:32.529	118		730.00
			118	730.00
			118	730.00
07/02/2025	10:16:28.604	1		729.80
			1	729.80
			1	729.80
07/02/2025	10:16:27.503	5		730.00
			5	730.00
			5	730.00
07/02/2025	10:16:00.370	60		730.00
			60	730.00
			60	730.00
07/02/2025	10:15:58.858	2		730.00
			2	730.00
			2	730.00
07/02/2025	10:15:54.778	9		730.40
			9	730.40
			3	730.40
			6	730.40
07/02/2025	10:15:51.133	10		731.00
			10	731.00
			10	731.00
07/02/2025	10:15:45.947	10		730.60
			10	730.60
			10	730.60
07/02/2025	10:15:42.333	7		731.00
			7	731.00
			7	731.00
07/02/2025	10:15:37.463	40		730.60
			40	730.60
			40	730.60
07/02/2025	10:15:35.021	1		730.20
			1	730.20
			1	730.20
07/02/2025	10:15:27.051	13		730.00
			13	730.00
			13	730.00
07/02/2025	10:15:26.893	10		730.00
			10	730.00
			10	730.00
07/02/2025	10:15:21.057	10		730.40
			10	730.40
			10	730.40
07/02/2025	10:15:20.125	6		730.40
			6	730.40
			6	730.40
07/02/2025	10:15:17.089	1		730.60
			1	730.60
			1	730.60
07/02/2025	10:15:12.850	1		730.60
			1	730.60
			1	730.60
07/02/2025	10:15:10.897	15		730.60
			15	730.60
			15	730.60
07/02/2025	10:15:02.317	19		730.40
			2	730.40
			5	730.40
			1	730.40
			10	730.40
			19	730.40
			1	730.40
07/02/2025	10:14:41.798	40		730.40
			40	730.40
			40	730.40
07/02/2025	10:14:30.295	30		730.40
			30	730.40
			30	730.40
07/02/2025	10:14:27.849	1		730.20
			1	730.20
			1	730.20
07/02/2025	10:14:25.589	6		730.20
			6	730.20
			6	730.20
07/02/2025	10:14:22.512	3		730.00
			3	730.00
			3	730.00
07/02/2025	10:14:20.901	9		729.60
			9	729.60
			9	729.60
07/02/2025	10:14:09.915	3		729.80
			3	729.80
			3	729.80
07/02/2025	10:14:03.840	10		729.60
			10	729.60
			10	729.60
07/02/2025	10:14:03.724	90		729.60
			30	729.60
			60	729.60
			90	729.60
07/02/2025	10:14:03.594	60		730.40
			3	730.40
			57	730.40
			60	730.40
07/02/2025	10:14:03.537	1		730.60
			1	730.60
			1	730.60
07/02/2025	10:13:46.520	6		730.60
			6	730.60
			6	730.60
07/02/2025	10:13:38.811	1		731.00
			1	731.00
			1	731.00
07/02/2025	10:13:27.523	10		731.60
			10	731.60
			10	731.60
07/02/2025	10:13:27.034	3		731.60
			3	731.60
			3	731.60
07/02/2025	10:13:19.476	10		731.40
			10	731.40
			10	731.40
07/02/2025	10:13:14.429	7		731.80
			7	731.80
			7	731.80
07/02/2025	10:13:13.897	70		731.20
			20	731.20
			28	731.20
			50	731.20
			42	731.20
07/02/2025	10:12:54.338	80		731.20
			80	731.20
			80	731.20
07/02/2025	10:12:46.737	15		731.20
			15	731.20
			15	731.20
07/02/2025	10:12:42.828	40		731.00
			40	731.00
			40	731.00
07/02/2025	10:12:39.135	10		730.80
			10	730.80
			10	730.80
07/02/2025	10:12:13.820	5		730.00
			5	730.00
			5	730.00
07/02/2025	10:12:13.580	10		730.00
			3	730.00
			10	730.00
			7	730.00
07/02/2025	10:12:09.825	8		730.20
			8	730.20
			8	730.20
07/02/2025	10:12:01.507	25		730.20
			25	730.20
			25	730.20
07/02/2025	10:11:55.407	1		730.40
			1	730.40
			1	730.40
07/02/2025	10:11:49.665	4		730.40
			4	730.40
			4	730.40
07/02/2025	10:11:33.921	20		730.40
			20	730.40
			20	730.40
07/02/2025	10:11:33.728	1		730.40
			1	730.40
			1	730.40
07/02/2025	10:11:25.897	50		730.40
			50	730.40
			50	730.40
07/02/2025	10:11:24.640	10		730.40
			10	730.40
			10	730.40
07/02/2025	10:11:22.685	2		730.40
			2	730.40
			2	730.40
07/02/2025	10:11:22.592	5		730.40
			5	730.40
			5	730.40
07/02/2025	10:11:13.857	3		730.20
			3	730.20
			3	730.20
07/02/2025	10:11:11.547	4		730.20
			4	730.20
			4	730.20
07/02/2025	10:11:03.085	1		730.00
			1	730.00
			1	730.00
07/02/2025	10:10:56.801	3		730.40
			3	730.40
			3	730.40
07/02/2025	10:10:54.488	20		730.60
			20	730.60
			20	730.60
07/02/2025	10:10:54.314	20		730.60
			20	730.60
			20	730.60
07/02/2025	10:10:48.276	60		730.60
			60	730.60
			60	730.60
07/02/2025	10:10:47.294	7		730.60
			7	730.60
			7	730.60
07/02/2025	10:10:43.318	30		730.80
			30	730.80
			30	730.80
07/02/2025	10:10:38.338	1		731.00
			1	731.00
			1	731.00
07/02/2025	10:10:31.025	2		731.20
			2	731.20
			2	731.20
07/02/2025	10:10:29.475	1		731.00
			1	731.00
			1	731.00
07/02/2025	10:10:23.956	2		731.00
			2	731.00
			2	731.00
07/02/2025	10:10:22.802	7		731.00
			7	731.00
			7	731.00
07/02/2025	10:10:22.287	2		731.00
			2	731.00
			2	731.00
07/02/2025	10:10:21.410	1		730.60
			1	730.60
			1	730.60
07/02/2025	10:10:18.962	10		731.00
			10	731.00
			10	731.00
07/02/2025	10:10:18.370	3		730.40
			3	730.40
			3	730.40
07/02/2025	10:10:17.325	3		730.80
			3	730.80
			3	730.80
07/02/2025	10:10:11.098	5		730.80
			5	730.80
			5	730.80
07/02/2025	10:10:03.761	80		731.20
			80	731.20
			25	731.20
			4	731.20
			13	731.20
			38	731.20
07/02/2025	10:09:59.232	25		730.40
			25	730.40
			25	730.40
07/02/2025	10:09:59.150	25		730.40
			25	730.40
			25	730.40
07/02/2025	10:09:58.225	5		730.00
			5	730.00
			5	730.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 729.40 / Ask: 729.60
Volume: 40 900
+2.67%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 10:51:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice