iShsIII-Cor.MSCI Wld UCITS ETF

5716

4182

89,618

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 13:17:47,605 1   89,618
      1 89,618
      1 89,618
04.04.2025 13:17:46,930 1 850   89,532
      1 850 89,532
      1 850 89,532
04.04.2025 13:17:45,017 140   89,526
      140 89,526
      140 89,526
04.04.2025 13:17:44,349 81   89,528
      81 89,528
      81 89,528
04.04.2025 13:17:44,024 55   89,60
      55 89,60
      55 89,60
04.04.2025 13:17:33,874 11   89,604
      11 89,604
      11 89,604
04.04.2025 13:17:24,662 1   89,586
      1 89,586
      1 89,586
04.04.2025 13:17:15,184 223   89,596
      223 89,596
      223 89,596
04.04.2025 13:17:13,443 10   89,57
      10 89,57
      10 89,57
04.04.2025 13:17:09,784 30   89,592
      30 89,592
      30 89,592
04.04.2025 13:17:07,259 5   89,584
      5 89,584
      5 89,584
04.04.2025 13:17:06,650 72   89,57
      72 89,57
      72 89,57
04.04.2025 13:16:55,919 16   89,57
      16 89,57
      16 89,57
04.04.2025 13:16:51,325 11   89,642
      11 89,642
      11 89,642
04.04.2025 13:16:47,405 95   89,572
      95 89,572
      95 89,572
04.04.2025 13:16:46,463 55   89,59
      55 89,59
      55 89,59
04.04.2025 13:16:45,652 30   89,662
      30 89,662
      30 89,662
04.04.2025 13:16:35,284 508   89,576
      508 89,576
      508 89,576
04.04.2025 13:16:31,665 68   89,60
      68 89,60
      68 89,60
04.04.2025 13:16:28,610 100   89,574
      100 89,574
      100 89,574
04.04.2025 13:16:28,396 5 000   89,574
      5 000 89,574
      5 000 89,574
04.04.2025 13:16:20,684 12   89,618
      12 89,618
      12 89,618
04.04.2025 13:16:17,519 50   89,638
      50 89,638
      50 89,638
04.04.2025 13:16:17,293 45   89,558
      45 89,558
      45 89,558
04.04.2025 13:16:11,571 345   89,564
      345 89,564
      345 89,564
04.04.2025 13:16:04,190 80   89,54
      80 89,54
      80 89,54
04.04.2025 13:16:01,463 12   89,574
      12 89,574
      12 89,574
04.04.2025 13:16:00,661 61   89,532
      61 89,532
      61 89,532
04.04.2025 13:15:59,398 2   89,592
      2 89,592
      2 89,592
04.04.2025 13:15:59,136 60   89,518
      60 89,518
      60 89,518
04.04.2025 13:15:55,919 55   89,53
      55 89,53
      55 89,53
04.04.2025 13:15:55,619 60   89,52
      60 89,52
      60 89,52
04.04.2025 13:15:53,618 1   89,502
      1 89,502
      1 89,502
04.04.2025 13:15:50,918 45   89,512
      45 89,512
      45 89,512
04.04.2025 13:15:48,937 4   89,528
      4 89,528
      4 89,528
04.04.2025 13:15:48,623 40   89,552
      28 89,552
      12 89,552
      40 89,552
04.04.2025 13:15:45,120 22   89,502
      22 89,502
      22 89,502
04.04.2025 13:15:43,644 265   89,502
      265 89,502
      265 89,502
04.04.2025 13:15:41,294 78   89,528
      78 89,528
      78 89,528
04.04.2025 13:15:39,281 20   89,548
      20 89,548
      20 89,548
04.04.2025 13:15:33,340 9   89,514
      9 89,514
      9 89,514
04.04.2025 13:15:27,800 50   89,608
      50 89,608
      50 89,608
04.04.2025 13:15:27,369 100   89,524
      100 89,524
      100 89,524
04.04.2025 13:15:25,755 12   89,59
      12 89,59
      12 89,59
04.04.2025 13:15:22,665 1   89,604
      1 89,604
      1 89,604
04.04.2025 13:15:20,754 23   89,548
      23 89,548
      23 89,548
04.04.2025 13:15:10,361 288   89,508
      288 89,508
      288 89,508
04.04.2025 13:15:09,991 10   89,516
      10 89,516
      10 89,516
04.04.2025 13:15:04,254 1   89,59
      1 89,59
      1 89,59
04.04.2025 13:15:03,679 490   89,526
      490 89,526
      490 89,526
04.04.2025 13:15:01,706 1   89,536
      1 89,536
      1 89,536
04.04.2025 13:14:49,726 2   89,598
      2 89,598
      2 89,598
04.04.2025 13:14:46,869 6   89,57
      6 89,57
      6 89,57
04.04.2025 13:14:29,426 21   89,51
      21 89,51
      21 89,51
04.04.2025 13:14:24,665 6   89,566
      6 89,566
      6 89,566
04.04.2025 13:14:17,975 5   89,636
      5 89,636
      5 89,636
04.04.2025 13:14:10,595 25   89,60
      25 89,60
      25 89,60
04.04.2025 13:14:10,103 2   89,594
      2 89,594
      2 89,594
04.04.2025 13:13:54,342 299   89,60
      299 89,60
      299 89,60
04.04.2025 13:13:53,906 34   89,618
      34 89,618
      34 89,618
04.04.2025 13:13:53,871 97   89,602
      97 89,602
      97 89,602
04.04.2025 13:13:47,443 20   89,568
      20 89,568
      20 89,568
04.04.2025 13:13:38,603 22   89,65
      22 89,65
      22 89,65
04.04.2025 13:13:37,452 5   89,632
      5 89,632
      5 89,632
04.04.2025 13:13:36,773 20   89,598
      20 89,598
      20 89,598
04.04.2025 13:13:35,828 1 200   89,622
      1 200 89,622
      1 200 89,622
04.04.2025 13:13:32,815 29   89,598
      29 89,598
      29 89,598
04.04.2025 13:13:32,447 11   89,648
      11 89,648
      11 89,648
04.04.2025 13:13:23,075 176   89,598
      176 89,598
      15 89,598
      161 89,598
04.04.2025 13:13:20,566 3   89,63
      3 89,63
      3 89,63
04.04.2025 13:13:07,406 100   89,624
      100 89,624
      100 89,624
04.04.2025 13:13:05,775 5   89,62
      5 89,62
      5 89,62
04.04.2025 13:13:00,370 73   89,68
      73 89,68
      73 89,68
04.04.2025 13:12:57,899 216   89,636
      216 89,636
      216 89,636
04.04.2025 13:12:57,101 105   89,644
      105 89,644
      105 89,644
04.04.2025 13:12:50,221 10   89,60
      10 89,60
      10 89,60
04.04.2025 13:12:48,487 3   89,65
      3 89,65
      3 89,65
04.04.2025 13:12:47,257 45   89,61
      45 89,61
      45 89,61
04.04.2025 13:12:43,411 55   89,604
      55 89,604
      55 89,604
04.04.2025 13:12:42,933 8   89,598
      8 89,598
      8 89,598
04.04.2025 13:12:38,145 801   89,604
      801 89,604
      801 89,604
04.04.2025 13:12:33,317 10   89,642
      10 89,642
      10 89,642
04.04.2025 13:12:28,580 178   89,612
      178 89,612
      178 89,612
04.04.2025 13:12:24,937 123   89,602
      123 89,602
      123 89,602
04.04.2025 13:12:22,867 15   89,646
      15 89,646
      15 89,646
04.04.2025 13:12:21,646 213   89,602
      213 89,602
      213 89,602
04.04.2025 13:12:18,907 10   89,572
      10 89,572
      10 89,572
04.04.2025 13:12:17,715 5   89,646
      5 89,646
      5 89,646
04.04.2025 13:12:17,214 150   89,558
      150 89,558
      150 89,558
04.04.2025 13:12:12,511 34   89,668
      34 89,668
      34 89,668
04.04.2025 13:12:12,115 120   89,558
      120 89,558
      120 89,558
04.04.2025 13:11:48,783 35   89,69
      35 89,69
      35 89,69
04.04.2025 13:11:45,173 9   89,702
      9 89,702
      9 89,702
04.04.2025 13:11:41,855 1   89,704
      1 89,704
      1 89,704
04.04.2025 13:11:41,653 1   89,63
      1 89,63
      1 89,63
04.04.2025 13:11:38,274 151   89,704
      151 89,704
      151 89,704
04.04.2025 13:11:35,798 1   89,698
      1 89,698
      1 89,698
04.04.2025 13:11:35,230 100   89,624
      100 89,624
      100 89,624
04.04.2025 13:11:34,803 37   89,62
      37 89,62
      37 89,62
04.04.2025 13:11:33,630 250   89,628
      250 89,628
      250 89,628
04.04.2025 13:11:33,400 52   89,622
      52 89,622
      52 89,622
04.04.2025 13:11:24,821 20   89,586
      20 89,586
      20 89,586
04.04.2025 13:11:14,558 30   89,678
      30 89,678
      21 89,678
      9 89,678
04.04.2025 13:11:13,165 1   89,612
      1 89,612
      1 89,612
04.04.2025 13:11:12,570 50   89,612
      50 89,612
      50 89,612
04.04.2025 13:11:04,199 1   89,64
      1 89,64
      1 89,64
04.04.2025 13:11:03,743 10   89,64
      10 89,64
      10 89,64
04.04.2025 13:11:02,893 20   89,54
      5 89,54
      15 89,54
      20 89,54
04.04.2025 13:10:47,438 18   89,616
      1 89,616
      17 89,616
      18 89,616
04.04.2025 13:10:43,348 1 000   89,666
      1 000 89,666
      1 000 89,666
04.04.2025 13:10:38,519 12   89,754
      12 89,754
      12 89,754
04.04.2025 13:10:37,132 5   89,752
      5 89,752
      5 89,752
04.04.2025 13:10:35,981 11   89,726
      11 89,726
      11 89,726
04.04.2025 13:10:33,430 2   89,696
      2 89,696
      2 89,696
04.04.2025 13:10:31,686 80   89,698
      80 89,698
      80 89,698
04.04.2025 13:10:18,482 59   89,614
      59 89,614
      59 89,614
04.04.2025 13:10:13,268 7   89,684
      7 89,684
      7 89,684
04.04.2025 13:10:11,257 252   89,702
      252 89,702
      2 89,702
      250 89,702
04.04.2025 13:10:07,436 2 000   89,684
      2 000 89,684
      2 000 89,684
04.04.2025 13:10:02,220 100   89,614
      100 89,614
      100 89,614
04.04.2025 13:09:52,407 230   89,74
      230 89,74
      230 89,74
04.04.2025 13:09:50,906 50   89,714
      50 89,714
      50 89,714
04.04.2025 13:09:48,816 216   89,684
      216 89,684
      216 89,684
04.04.2025 13:09:46,110 55   89,698
      55 89,698
      55 89,698
04.04.2025 13:09:44,439 55   89,698
      55 89,698
      55 89,698
04.04.2025 13:09:43,374 35   89,64
      35 89,64
      35 89,64
04.04.2025 13:09:42,501 11   89,698
      11 89,698
      11 89,698
04.04.2025 13:09:36,895 3   89,626
      3 89,626
      3 89,626
04.04.2025 13:09:36,670 8   89,626
      8 89,626
      8 89,626
04.04.2025 13:09:36,565 50   89,598
      50 89,598
      50 89,598
04.04.2025 13:09:34,040 2   89,62
      2 89,62
      2 89,62
04.04.2025 13:09:29,683 25   89,626
      25 89,626
      25 89,626
04.04.2025 13:09:29,085 280   89,598
      280 89,598
      280 89,598
04.04.2025 13:09:27,306 20   89,626
      20 89,626
      20 89,626
04.04.2025 13:09:24,365 11   89,648
      11 89,648
      11 89,648
04.04.2025 13:09:23,786 167   89,598
      167 89,598
      167 89,598
04.04.2025 13:09:22,679 2   89,642
      2 89,642
      2 89,642
04.04.2025 13:09:12,403 7   89,598
      7 89,598
      7 89,598
04.04.2025 13:09:11,126 400   89,642
      400 89,642
      400 89,642
04.04.2025 13:09:05,602 15   89,598
      15 89,598
      15 89,598
04.04.2025 13:09:05,252 9   89,686
      9 89,686
      9 89,686
04.04.2025 13:09:02,688 627   89,628
      627 89,628
      627 89,628
04.04.2025 13:08:58,605 2 500   89,628
      2 500 89,628
      2 500 89,628
04.04.2025 13:08:54,217 7   89,626
      7 89,626
      7 89,626
04.04.2025 13:08:47,620 25   89,632
      25 89,632
      25 89,632
04.04.2025 13:08:45,144 695   89,644
      695 89,644
      695 89,644
04.04.2025 13:08:41,202 550   89,608
      550 89,608
      550 89,608
04.04.2025 13:08:37,645 49   89,676
      49 89,676
      49 89,676
04.04.2025 13:08:34,136 1   89,718
      1 89,718
      1 89,718
04.04.2025 13:08:28,652 600   89,65
      600 89,65
      600 89,65
04.04.2025 13:08:27,461 45   89,706
      45 89,706
      45 89,706
04.04.2025 13:08:20,420 16   89,64
      16 89,64
      16 89,64
04.04.2025 13:08:18,936 10   89,692
      10 89,692
      10 89,692
04.04.2025 13:08:18,577 15   89,646
      15 89,646
      15 89,646
04.04.2025 13:08:18,063 1   89,642
      1 89,642
      1 89,642
04.04.2025 13:08:18,020 1   89,712
      1 89,712
      1 89,712
04.04.2025 13:08:17,829 150   89,70
      150 89,70
      150 89,70
04.04.2025 13:08:10,082 1 113   89,712
      1 113 89,712
      1 113 89,712
04.04.2025 13:08:05,939 2   89,608
      2 89,608
      2 89,608
04.04.2025 13:07:58,697 2   89,676
      2 89,676
      2 89,676
04.04.2025 13:07:57,016 550   89,626
      550 89,626
      550 89,626
04.04.2025 13:07:55,813 1   89,672
      1 89,672
      1 89,672
04.04.2025 13:07:54,755 250   89,626
      250 89,626
      250 89,626
04.04.2025 13:07:54,261 74   89,666
      74 89,666
      74 89,666
04.04.2025 13:07:54,179 11   89,676
      11 89,676
      11 89,676
04.04.2025 13:07:48,263 420   89,644
      420 89,644
      420 89,644
04.04.2025 13:07:41,201 35   89,746
      35 89,746
      35 89,746
04.04.2025 13:07:40,639 23   89,726
      23 89,726
      23 89,726
04.04.2025 13:07:34,529 30   89,632
      30 89,632
      20 89,632
      10 89,632
04.04.2025 13:07:29,111 2   89,684
      2 89,684
      2 89,684
04.04.2025 13:07:26,439 5   89,712
      5 89,712
      5 89,712
04.04.2025 13:07:23,994 40   89,696
      40 89,696
      40 89,696
04.04.2025 13:07:19,137 12   89,71
      12 89,71
      12 89,71
04.04.2025 13:07:18,049 100   89,682
      100 89,682
      100 89,682
04.04.2025 13:07:17,371 30   89,696
      30 89,696
      30 89,696
04.04.2025 13:07:16,599 12   89,714
      12 89,714
      12 89,714
04.04.2025 13:07:16,394 50   89,682
      50 89,682
      50 89,682
04.04.2025 13:07:16,252 20   89,682
      20 89,682
      20 89,682
04.04.2025 13:07:10,464 211   89,66
      211 89,66
      211 89,66
04.04.2025 13:07:09,981 21   89,658
      21 89,658
      21 89,658
04.04.2025 13:07:09,796 18   89,658
      18 89,658
      18 89,658
04.04.2025 13:07:09,184 2   89,656
      2 89,656
      2 89,656
04.04.2025 13:07:03,654 9   89,718
      9 89,718
      9 89,718
04.04.2025 13:07:01,874 111   89,724
      111 89,724
      111 89,724
04.04.2025 13:06:59,500 320   89,724
      320 89,724
      320 89,724
04.04.2025 13:06:54,663 12   89,748
      12 89,748
      12 89,748
04.04.2025 13:06:54,025 110   89,73
      110 89,73
      110 89,73
04.04.2025 13:06:50,838 40   89,69
      40 89,69
      40 89,69
04.04.2025 13:06:50,028 6   89,728
      6 89,728
      6 89,728
04.04.2025 13:06:46,756 13   89,768
      13 89,768
      13 89,768
04.04.2025 13:06:41,925 3   89,692
      3 89,692
      3 89,692
04.04.2025 13:06:27,884 27   89,798
      27 89,798
      27 89,798
04.04.2025 13:06:16,926 85   89,784
      85 89,784
      85 89,784
04.04.2025 13:06:16,558 2   89,848
      2 89,848
      2 89,848
04.04.2025 13:06:15,003 1   89,788
      1 89,788
      1 89,788
04.04.2025 13:06:14,700 2   89,862
      2 89,862
      2 89,862
04.04.2025 13:06:14,068 29   89,784
      29 89,784
      29 89,784
04.04.2025 13:06:10,940 3   89,858
      3 89,858
      3 89,858
04.04.2025 13:06:05,486 2   89,916
      2 89,916
      2 89,916
04.04.2025 13:06:03,267 1   89,898
      1 89,898
      1 89,898
04.04.2025 13:06:02,908 1   89,924
      1 89,924
      1 89,924
04.04.2025 13:05:58,553 500   89,83
      500 89,83
      500 89,83
04.04.2025 13:05:56,607 25   89,924
      25 89,924
      25 89,924
04.04.2025 13:05:53,595 8   89,918
      8 89,918
      8 89,918
04.04.2025 13:05:49,469 50   89,916
      50 89,916
      50 89,916
04.04.2025 13:05:46,886 40   89,794
      20 89,794
      15 89,794
      40 89,794
      5 89,794
04.04.2025 13:05:46,567 56   89,876
      56 89,876
      56 89,876
04.04.2025 13:05:41,946 3   89,826
      3 89,826
      3 89,826
04.04.2025 13:05:39,832 10   89,918
      10 89,918
      10 89,918
04.04.2025 13:05:33,745 10   89,934
      10 89,934
      10 89,934
04.04.2025 13:05:33,662 3   89,906
      3 89,906
      3 89,906
04.04.2025 13:05:33,587 40   89,846
      40 89,846
      40 89,846
04.04.2025 13:05:32,861 60   89,94
      60 89,94
      60 89,94
04.04.2025 13:05:30,633 200   89,934
      200 89,934
      200 89,934
04.04.2025 13:05:29,762 4   89,946
      4 89,946
      4 89,946
04.04.2025 13:05:25,166 20   89,954
      20 89,954
      20 89,954
04.04.2025 13:05:23,221 10   89,92
      10 89,92
      10 89,92
04.04.2025 13:05:19,451 40   89,912
      40 89,912
      40 89,912
04.04.2025 13:05:16,782 2   89,94
      2 89,94
      2 89,94
04.04.2025 13:05:12,563 20   89,906
      20 89,906
      20 89,906
04.04.2025 13:05:10,103 47   89,898
      47 89,898
      47 89,898
04.04.2025 13:05:07,863 20   89,936
      20 89,936
      20 89,936
04.04.2025 13:05:06,544 5   89,938
      5 89,938
      5 89,938
04.04.2025 13:05:03,834 1   89,94
      1 89,94
      1 89,94
04.04.2025 13:05:02,968 4   89,872
      4 89,872
      4 89,872
04.04.2025 13:04:59,690 300   89,878
      300 89,878
      300 89,878
04.04.2025 13:04:57,693 6   89,934
      6 89,934
      6 89,934
04.04.2025 13:04:57,333 55   89,868
      55 89,868
      55 89,868
04.04.2025 13:04:51,258 35   89,906
      35 89,906
      35 89,906
04.04.2025 13:04:50,556 29   89,856
      29 89,856
      29 89,856
04.04.2025 13:04:50,508 3   89,906
      3 89,906
      3 89,906
04.04.2025 13:04:50,435 1 000   89,844
      1 000 89,844
      1 000 89,844
04.04.2025 13:04:49,041 1   89,856
      1 89,856
      1 89,856
04.04.2025 13:04:47,490 100   89,92
      100 89,92
      100 89,92
04.04.2025 13:04:43,346 20   89,92
      20 89,92
      20 89,92
04.04.2025 13:04:43,062 3   89,922
      3 89,922
      3 89,922
04.04.2025 13:04:42,430 652   89,85
      652 89,85
      652 89,85
04.04.2025 13:04:41,118 11   89,91
      11 89,91
      11 89,91
04.04.2025 13:04:31,707 12   89,924
      12 89,924
      12 89,924
04.04.2025 13:04:30,134 55   89,848
      55 89,848
      55 89,848
04.04.2025 13:04:24,701 161   89,818
      161 89,818
      161 89,818
04.04.2025 13:04:23,995 150   89,818
      150 89,818
      150 89,818
04.04.2025 13:04:23,593 5   89,896
      5 89,896
      5 89,896
04.04.2025 13:04:19,531 50   89,83
      50 89,83
      50 89,83
04.04.2025 13:04:17,384 50   89,82
      50 89,82
      50 89,82
04.04.2025 13:04:12,175 3   89,836
      3 89,836
      3 89,836
04.04.2025 13:04:11,581 38   89,836
      38 89,836
      38 89,836
04.04.2025 13:04:04,723 3   89,894
      3 89,894
      3 89,894
04.04.2025 13:03:57,854 10   89,902
      10 89,902
      10 89,902
04.04.2025 13:03:52,023 269   89,858
      269 89,858
      269 89,858
04.04.2025 13:03:50,868 5   89,918
      5 89,918
      5 89,918
04.04.2025 13:03:49,015 6   89,93
      6 89,93
      6 89,93
04.04.2025 13:03:38,082 500   89,93
      500 89,93
      500 89,93
04.04.2025 13:03:33,955 50   89,902
      50 89,902
      50 89,902
04.04.2025 13:03:33,337 2   89,904
      2 89,904
      2 89,904
04.04.2025 13:03:29,535 54   89,85
      54 89,85
      54 89,85
04.04.2025 13:03:28,606 27   89,914
      27 89,914
      27 89,914
04.04.2025 13:03:26,511 100   89,848
      100 89,848
      100 89,848
04.04.2025 13:03:24,867 1   89,91
      1 89,91
      1 89,91
04.04.2025 13:03:22,193 20   89,912
      20 89,912
      20 89,912
04.04.2025 13:03:18,061 400   89,912
      400 89,912
      400 89,912
04.04.2025 13:03:17,968 20   89,912
      20 89,912
      20 89,912
04.04.2025 13:03:15,328 35   89,914
      35 89,914
      35 89,914
04.04.2025 13:03:13,558 222   89,896
      222 89,896
      222 89,896
04.04.2025 13:03:12,689 10   89,898
      10 89,898
      10 89,898
04.04.2025 13:03:12,386 50   89,902
      50 89,902
      49 89,902
      1 89,902
04.04.2025 13:03:08,066 1   89,90
      1 89,90
      1 89,90
04.04.2025 13:03:07,314 12   89,848
      12 89,848
      12 89,848
04.04.2025 13:03:02,741 3   89,91
      3 89,91
      3 89,91
04.04.2025 13:03:01,987 100   89,868
      100 89,868
      100 89,868
04.04.2025 13:03:00,186 41   89,866
      41 89,866
      41 89,866
04.04.2025 13:02:56,943 65   89,916
      65 89,916
      65 89,916
04.04.2025 13:02:56,689 224   89,856
      224 89,856
      224 89,856
04.04.2025 13:02:54,110 241   89,848
      241 89,848
      241 89,848
04.04.2025 13:02:53,540 30   89,918
      20 89,918
      30 89,918
      10 89,918
04.04.2025 13:02:45,392 10   89,862
      10 89,862
      10 89,862
04.04.2025 13:02:42,601 10   89,932
      10 89,932
      10 89,932
04.04.2025 13:02:41,573 15   89,852
      15 89,852
      15 89,852
04.04.2025 13:02:40,067 5   89,932
      5 89,932
      5 89,932
04.04.2025 13:02:33,930 11   89,92
      11 89,92
      11 89,92
04.04.2025 13:02:32,456 250   89,928
      250 89,928
      250 89,928
04.04.2025 13:02:31,835 89   89,928
      89 89,928
      89 89,928
04.04.2025 13:02:31,455 25   89,928
      25 89,928
      25 89,928
04.04.2025 13:02:30,592 21   89,932
      21 89,932
      21 89,932
04.04.2025 13:02:27,725 1   89,932
      1 89,932
      1 89,932
04.04.2025 13:02:26,713 800   89,86
      800 89,86
      800 89,86
04.04.2025 13:02:22,587 15   89,932
      15 89,932
      15 89,932
04.04.2025 13:02:19,446 100   89,924
      100 89,924
      100 89,924
04.04.2025 13:02:17,150 18   89,86
      18 89,86
      18 89,86
04.04.2025 13:02:16,911 201   89,86
      201 89,86
      201 89,86
04.04.2025 13:02:16,846 8   89,914
      8 89,914
      8 89,914
04.04.2025 13:02:16,086 23   89,84
      23 89,84
      23 89,84
04.04.2025 13:02:15,842 2   89,914
      2 89,914
      2 89,914
04.04.2025 13:02:09,049 200   89,834
      200 89,834
      200 89,834
04.04.2025 13:02:08,316 33   89,834
      33 89,834
      33 89,834
04.04.2025 13:02:06,445 44   89,896
      44 89,896
      44 89,896
04.04.2025 13:02:04,180 1   89,88
      1 89,88
      1 89,88
04.04.2025 13:01:59,754 17   89,86
      17 89,86
      17 89,86
04.04.2025 13:01:59,621 2   89,798
      2 89,798
      2 89,798
04.04.2025 13:01:54,983 22   89,846
      22 89,846
      22 89,846
04.04.2025 13:01:52,183 50   89,862
      50 89,862
      50 89,862
04.04.2025 13:01:49,702 5   89,862
      5 89,862
      5 89,862
04.04.2025 13:01:47,508 25   89,818
      25 89,818
      25 89,818
04.04.2025 13:01:43,263 23   89,90
      23 89,90
      23 89,90
04.04.2025 13:01:41,975 5   89,95
      5 89,95
      5 89,95
04.04.2025 13:01:33,830 7   89,976
      7 89,976
      7 89,976
04.04.2025 13:01:30,608 305   89,92
      305 89,92
      305 89,92
04.04.2025 13:01:23,611 11   89,922
      11 89,922
      11 89,922
04.04.2025 13:01:23,335 1   89,98
      1 89,98
      1 89,98
04.04.2025 13:01:19,758 23   89,998
      23 89,998
      23 89,998
04.04.2025 13:01:19,361 1 000   89,954
      1 000 89,954
      1 000 89,954
04.04.2025 13:01:17,807 70   89,952
      70 89,952
      70 89,952
04.04.2025 13:01:15,389 55   89,994
      55 89,994
      55 89,994
04.04.2025 13:01:15,048 6   89,998
      6 89,998
      6 89,998
04.04.2025 13:01:11,421 874   89,95
      874 89,95
      874 89,95
04.04.2025 13:01:06,833 8   89,996
      8 89,996
      8 89,996
04.04.2025 13:01:04,196 26   89,932
      26 89,932
      26 89,932
04.04.2025 13:01:04,036 17   89,978
      17 89,978
      17 89,978
04.04.2025 13:01:02,238 1   89,978
      1 89,978
      1 89,978
04.04.2025 13:00:59,550 2   89,978
      2 89,978
      2 89,978
04.04.2025 13:00:58,951 2 686   89,936
      2 686 89,936
      2 686 89,936
04.04.2025 13:00:55,905 363   89,924
      363 89,924
      363 89,924
04.04.2025 13:00:55,828 5   89,924
      5 89,924
      5 89,924
04.04.2025 13:00:55,728 103   89,926
      103 89,926
      103 89,926
04.04.2025 13:00:54,665 50   89,974
      50 89,974
      50 89,974
04.04.2025 13:00:52,011 1   89,956
      1 89,956
      1 89,956
04.04.2025 13:00:51,710 9   89,888
      9 89,888
      9 89,888
04.04.2025 13:00:50,996 41   89,884
      41 89,884
      41 89,884
04.04.2025 13:00:50,595 23   89,956
      23 89,956
      23 89,956
04.04.2025 13:00:49,890 800   89,87
      800 89,87
      800 89,87

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)