SAP SE

237

167

268.15

Date Time Volume Order Volume Price
31/01/2025 09:54:03.284 30   268.15
      30 268.15
      30 268.15
31/01/2025 09:52:54.931 25   268.15
      25 268.15
      25 268.15
31/01/2025 09:52:50.652 1   268.20
      1 268.20
      1 268.20
31/01/2025 09:52:11.392 3   268.20
      3 268.20
      3 268.20
31/01/2025 09:51:23.073 47   268.15
      47 268.15
      47 268.15
31/01/2025 09:50:08.281 10   268.15
      10 268.15
      10 268.15
31/01/2025 09:49:37.900 40   268.20
      40 268.20
      40 268.20
31/01/2025 09:48:59.666 5   268.20
      5 268.20
      5 268.20
31/01/2025 09:48:09.475 20   268.25
      20 268.25
      20 268.25
31/01/2025 09:47:54.219 1   268.30
      1 268.30
      1 268.30
31/01/2025 09:47:01.415 8   268.25
      8 268.25
      8 268.25
31/01/2025 09:45:27.261 2   268.20
      2 268.20
      2 268.20
31/01/2025 09:45:19.869 6   268.20
      6 268.20
      6 268.20
31/01/2025 09:45:15.520 50   268.20
      50 268.20
      50 268.20
31/01/2025 09:44:59.109 6   268.05
      6 268.05
      6 268.05
31/01/2025 09:44:18.383 1   268.15
      1 268.15
      1 268.15
31/01/2025 09:42:58.633 10   268.00
      10 268.00
      10 268.00
31/01/2025 09:41:43.586 10   268.10
      10 268.10
      10 268.10
31/01/2025 09:40:40.268 18   268.15
      18 268.15
      18 268.15
31/01/2025 09:40:01.645 4   268.20
      4 268.20
      4 268.20
31/01/2025 09:39:18.909 80   268.10
      80 268.10
      80 268.10
31/01/2025 09:38:48.704 20   268.25
      20 268.25
      20 268.25
31/01/2025 09:38:24.356 7   268.30
      7 268.30
      7 268.30
31/01/2025 09:36:51.759 45   268.05
      45 268.05
      45 268.05
31/01/2025 09:36:37.406 200   268.10
      200 268.10
      200 268.10
31/01/2025 09:36:12.194 21   268.10
      21 268.10
      21 268.10
31/01/2025 09:36:02.377 4   268.10
      4 268.10
      4 268.10
31/01/2025 09:36:00.737 2   268.15
      2 268.15
      2 268.15
31/01/2025 09:35:43.136 10   268.15
      10 268.15
      10 268.15
31/01/2025 09:33:43.576 20   268.00
      20 268.00
      20 268.00
31/01/2025 09:33:39.895 35   268.05
      35 268.05
      35 268.05
31/01/2025 09:33:29.443 20   268.05
      20 268.05
      20 268.05
31/01/2025 09:33:06.989 75   268.15
      75 268.15
      75 268.15
31/01/2025 09:32:45.942 15   268.15
      15 268.15
      15 268.15
31/01/2025 09:30:10.403 1   268.00
      1 268.00
      1 268.00
31/01/2025 09:30:05.046 1   268.10
      1 268.10
      1 268.10
31/01/2025 09:28:34.984 700   267.70
      700 267.70
      670 267.70
      30 267.70
31/01/2025 09:28:21.928 200   267.70
      200 267.70
      200 267.70
31/01/2025 09:27:40.842 3   267.75
      3 267.75
      3 267.75
31/01/2025 09:26:11.374 35   268.05
      35 268.05
      35 268.05
31/01/2025 09:25:15.672 15   267.80
      15 267.80
      15 267.80
31/01/2025 09:23:17.506 16   267.90
      16 267.90
      16 267.90
31/01/2025 09:23:07.553 15   268.00
      15 268.00
      15 268.00
31/01/2025 09:21:32.377 85   268.10
      85 268.10
      85 268.10
31/01/2025 09:20:07.508 25   267.90
      25 267.90
      25 267.90
31/01/2025 09:20:01.167 20   267.90
      20 267.90
      20 267.90
31/01/2025 09:19:27.577 200   267.90
      200 267.90
      200 267.90
31/01/2025 09:19:22.492 70   267.85
      70 267.85
      70 267.85
31/01/2025 09:19:03.196 32   267.85
      32 267.85
      32 267.85
31/01/2025 09:18:56.276 5   267.90
      5 267.90
      5 267.90
31/01/2025 09:17:53.733 23   267.85
      23 267.85
      23 267.85
31/01/2025 09:17:41.415 4   267.85
      4 267.85
      4 267.85
31/01/2025 09:15:11.880 15   267.90
      15 267.90
      15 267.90
31/01/2025 09:14:31.104 200   267.70
      200 267.70
      200 267.70
31/01/2025 09:13:31.053 10   267.75
      10 267.75
      10 267.75
31/01/2025 09:13:14.484 4   267.80
      4 267.80
      4 267.80
31/01/2025 09:13:07.877 15   267.65
      15 267.65
      15 267.65
31/01/2025 09:11:12.162 6   267.85
      6 267.85
      6 267.85
31/01/2025 09:10:33.650 80   268.10
      80 268.10
      80 268.10
31/01/2025 09:10:12.442 200   268.10
      200 268.10
      200 268.10
31/01/2025 09:10:03.742 7   268.20
      7 268.20
      7 268.20
31/01/2025 09:08:47.728 200   268.10
      200 268.10
      200 268.10
31/01/2025 09:08:34.119 20   268.10
      20 268.10
      20 268.10
31/01/2025 09:08:14.526 6   268.25
      6 268.25
      6 268.25
31/01/2025 09:07:52.228 1   268.20
      1 268.20
      1 268.20
31/01/2025 09:07:52.152 3   268.20
      3 268.20
      3 268.20
31/01/2025 09:07:25.707 10   268.35
      10 268.35
      10 268.35
31/01/2025 09:07:19.644 100   268.35
      100 268.35
      100 268.35
31/01/2025 09:07:08.965 1   268.45
      1 268.45
      1 268.45
31/01/2025 09:07:03.637 15   268.60
      15 268.60
      15 268.60
31/01/2025 09:06:40.956 20   268.65
      20 268.65
      20 268.65
31/01/2025 09:05:08.388 19   268.45
      19 268.45
      19 268.45
31/01/2025 09:03:56.199 4   268.50
      4 268.50
      4 268.50
31/01/2025 09:03:42.814 55   268.65
      55 268.65
      55 268.65
31/01/2025 09:03:28.607 20   268.60
      20 268.60
      20 268.60
31/01/2025 09:03:27.604 20   268.65
      20 268.65
      20 268.65
31/01/2025 09:03:16.995 180   268.70
      180 268.70
      180 268.70
31/01/2025 09:02:15.033 40   268.75
      40 268.75
      40 268.75
31/01/2025 09:02:13.748 11   268.95
      11 268.95
      11 268.95
31/01/2025 09:01:40.416 3   268.60
      3 268.60
      3 268.60
31/01/2025 09:01:27.835 3   268.95
      3 268.95
      3 268.95
31/01/2025 09:00:59.517 500   269.15
      500 269.15
      500 269.15
31/01/2025 09:00:52.131 6   269.20
      6 269.20
      6 269.20
31/01/2025 09:00:33.203 7   268.85
      7 268.85
      7 268.85
31/01/2025 09:00:32.709 1   269.30
      1 269.30
      1 269.30
31/01/2025 08:59:52.488 500   268.20
      216 268.20
      500 268.20
      284 268.20
31/01/2025 08:58:43.737 200   269.25
      200 269.25
      150 269.25
      50 269.25
31/01/2025 08:58:20.767 27   269.05
      27 269.05
      27 269.05
31/01/2025 08:58:06.143 18   269.05
      18 269.05
      18 269.05
31/01/2025 08:55:11.444 250   269.10
      250 269.10
      250 269.10
31/01/2025 08:54:51.566 10   269.40
      10 269.40
      10 269.40
31/01/2025 08:54:49.796 100   269.05
      100 269.05
      100 269.05
31/01/2025 08:54:02.616 13   269.05
      13 269.05
      13 269.05
31/01/2025 08:53:54.472 16   269.00
      16 269.00
      16 269.00
31/01/2025 08:53:35.919 5   268.45
      5 268.45
      5 268.45
31/01/2025 08:53:11.288 8   269.40
      8 269.40
      8 269.40
31/01/2025 08:53:01.897 9   269.40
      9 269.40
      9 269.40
31/01/2025 08:52:54.952 34   268.45
      34 268.45
      18 268.45
      16 268.45
31/01/2025 08:52:14.096 4   269.40
      4 269.40
      4 269.40
31/01/2025 08:51:52.165 4   268.45
      4 268.45
      4 268.45
31/01/2025 08:51:37.801 1   268.45
      1 268.45
      1 268.45
31/01/2025 08:50:48.898 10   268.45
      10 268.45
      10 268.45
31/01/2025 08:50:29.135 711   268.95
      711 268.95
      711 268.95
31/01/2025 08:50:14.908 250   269.00
      250 269.00
      250 269.00
31/01/2025 08:49:37.986 45   269.15
      45 269.15
      45 269.15
31/01/2025 08:49:19.190 3   269.15
      3 269.15
      3 269.15
31/01/2025 08:49:01.304 15   269.00
      15 269.00
      15 269.00
31/01/2025 08:48:06.765 168   269.00
      168 269.00
      168 269.00
31/01/2025 08:47:53.706 20   269.15
      20 269.15
      20 269.15
31/01/2025 08:47:42.325 2   269.15
      2 269.15
      2 269.15
31/01/2025 08:47:26.085 10   269.15
      10 269.15
      10 269.15
31/01/2025 08:45:01.588 4   269.00
      4 269.00
      4 269.00
31/01/2025 08:44:27.033 1   269.00
      1 269.00
      1 269.00
31/01/2025 08:42:59.939 30   269.15
      30 269.15
      30 269.15
31/01/2025 08:42:08.836 56   269.00
      56 269.00
      56 269.00
31/01/2025 08:41:07.066 40   269.15
      40 269.15
      40 269.15
31/01/2025 08:40:47.567 2   269.00
      2 269.00
      2 269.00
31/01/2025 08:39:37.775 25   269.00
      25 269.00
      25 269.00
31/01/2025 08:38:54.458 18   269.15
      18 269.15
      18 269.15
31/01/2025 08:38:49.179 10   269.15
      10 269.15
      10 269.15
31/01/2025 08:37:23.501 15   269.15
      15 269.15
      15 269.15
31/01/2025 08:37:21.330 15   269.15
      15 269.15
      15 269.15
31/01/2025 08:36:47.522 1   269.00
      1 269.00
      1 269.00
31/01/2025 08:36:42.771 13   269.00
      13 269.00
      13 269.00
31/01/2025 08:34:18.300 3   269.00
      3 269.00
      3 269.00
31/01/2025 08:33:42.461 37   269.15
      37 269.15
      37 269.15
31/01/2025 08:33:30.856 130   269.00
      130 269.00
      130 269.00
31/01/2025 08:33:29.434 4   269.15
      4 269.15
      4 269.15
31/01/2025 08:32:39.237 1   269.15
      1 269.15
      1 269.15
31/01/2025 08:30:15.277 20   269.15
      20 269.15
      20 269.15
31/01/2025 08:29:57.708 20   269.10
      20 269.10
      20 269.10
31/01/2025 08:29:49.561 250   269.00
      250 269.00
      250 269.00
31/01/2025 08:29:41.293 10   269.00
      10 269.00
      10 269.00
31/01/2025 08:29:12.406 53   269.00
      50 269.00
      17 269.00
      6 269.00
      3 269.00
      30 269.00
31/01/2025 08:28:37.491 250   269.00
      250 269.00
      250 269.00
31/01/2025 08:28:31.837 250   269.00
      250 269.00
      250 269.00
31/01/2025 08:28:22.937 20   269.20
      20 269.20
      20 269.20
31/01/2025 08:28:22.792 3   269.40
      3 269.40
      3 269.40
31/01/2025 08:28:20.311 1   269.40
      1 269.40
      1 269.40
31/01/2025 08:28:17.619 15   269.40
      5 269.40
      10 269.40
      15 269.40
31/01/2025 08:28:10.326 1   269.40
      1 269.40
      1 269.40
31/01/2025 08:28:01.055 4   269.40
      4 269.40
      4 269.40
31/01/2025 08:27:27.768 7   269.00
      7 269.00
      7 269.00
31/01/2025 08:27:18.544 1   269.40
      1 269.40
      1 269.40
31/01/2025 08:27:08.634 200   269.10
      200 269.10
      100 269.10
      100 269.10
31/01/2025 08:27:05.751 40   269.05
      9 269.05
      40 269.05
      31 269.05
31/01/2025 08:27:02.214 756   269.00
      100 269.00
      100 269.00
      50 269.00
      42 269.00
      713 269.00
      50 269.00
      32 269.00
      30 269.00
      12 269.00
      38 269.00
      20 269.00
      8 269.00
      55 269.00
      20 269.00
      40 269.00
      100 269.00
      41 269.00
      20 269.00
      1 269.00
      20 269.00
      20 269.00
31/01/2025 08:26:29.485 289   268.95
      39 268.95
      250 268.95
      289 268.95
31/01/2025 08:25:30.077 3   268.95
      3 268.95
      3 268.95
31/01/2025 08:23:43.638 11   268.95
      11 268.95
      11 268.95
31/01/2025 08:23:37.482 6   268.95
      6 268.95
      6 268.95
31/01/2025 08:22:10.005 4   268.95
      2 268.95
      4 268.95
      2 268.95
31/01/2025 08:20:43.400 5   268.95
      5 268.95
      5 268.95
31/01/2025 08:18:33.791 45   268.95
      45 268.95
      10 268.95
      35 268.95
31/01/2025 08:18:14.383 20   268.45
      20 268.45
      20 268.45
31/01/2025 08:15:11.400 20   268.25
      20 268.25
      20 268.25
31/01/2025 08:13:45.484 5   268.95
      5 268.95
      5 268.95
31/01/2025 08:13:36.672 5   268.95
      5 268.95
      5 268.95
31/01/2025 08:11:08.769 5   268.95
      5 268.95
      5 268.95
31/01/2025 08:08:54.971 8   268.95
      8 268.95
      8 268.95
31/01/2025 08:08:32.376 86   268.70
      86 268.70
      75 268.70
      11 268.70
31/01/2025 08:07:47.606 6   268.95
      6 268.95
      6 268.95
31/01/2025 08:07:14.943 30   268.10
      18 268.10
      10 268.10
      30 268.10
      2 268.10
31/01/2025 08:06:32.738 1   268.95
      1 268.95
      1 268.95
31/01/2025 08:05:49.462 1   268.95
      1 268.95
      1 268.95
31/01/2025 08:03:38.509 1   268.95
      1 268.95
      1 268.95
31/01/2025 08:03:24.525 335   268.50
      3 268.50
      8 268.50
      6 268.50
      5 268.50
      45 268.50
      7 268.50
      2 268.50
      10 268.50
      5 268.50
      2 268.50
      8 268.50
      4 268.50
      20 268.50
      5 268.50
      50 268.50
      10 268.50
      15 268.50
      8 268.50
      2 268.50
      12 268.50
      10 268.50
      21 268.50
      200 268.50
      1 268.50
      40 268.50
      1 268.50
      5 268.50
      3 268.50
      99 268.50
      13 268.50
      10 268.50
      23 268.50
      5 268.50
      10 268.50
      2 268.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)