Nvidia Corp.

3114

2427

106.80

       

Date Time Volume Order Volume Price
13/03/2025 13:01:16.196 94   106.80
      94 106.80
      94 106.80
13/03/2025 13:01:13.217 50   106.76
      50 106.76
      50 106.76
13/03/2025 13:01:12.426 1   106.70
      1 106.70
      1 106.70
13/03/2025 13:01:07.261 13   106.74
      13 106.74
      13 106.74
13/03/2025 13:00:31.004 4   106.76
      4 106.76
      4 106.76
13/03/2025 13:00:27.913 4   106.76
      4 106.76
      4 106.76
13/03/2025 13:00:26.191 19   106.78
      19 106.78
      19 106.78
13/03/2025 12:59:47.309 2   106.78
      2 106.78
      2 106.78
13/03/2025 12:59:22.331 34   106.60
      34 106.60
      34 106.60
13/03/2025 12:59:06.497 50   106.78
      50 106.78
      50 106.78
13/03/2025 12:59:00.880 23   106.58
      23 106.58
      23 106.58
13/03/2025 12:58:57.533 4   106.78
      4 106.78
      4 106.78
13/03/2025 12:58:50.480 1   106.64
      1 106.64
      1 106.64
13/03/2025 12:58:41.197 130   106.60
      100 106.60
      30 106.60
      130 106.60
13/03/2025 12:58:40.922 10   106.64
      10 106.64
      10 106.64
13/03/2025 12:58:33.328 120   106.70
      120 106.70
      120 106.70
13/03/2025 12:58:22.876 90   106.72
      90 106.72
      90 106.72
13/03/2025 12:57:53.572 140   106.74
      140 106.74
      140 106.74
13/03/2025 12:57:44.718 75   106.74
      75 106.74
      75 106.74
13/03/2025 12:57:43.574 100   106.74
      100 106.74
      100 106.74
13/03/2025 12:57:31.548 135   106.76
      135 106.76
      135 106.76
13/03/2025 12:57:31.450 234   106.72
      234 106.72
      234 106.72
13/03/2025 12:57:07.357 4   106.74
      4 106.74
      4 106.74
13/03/2025 12:57:04.796 5   106.76
      5 106.76
      5 106.76
13/03/2025 12:56:55.789 7   106.72
      7 106.72
      7 106.72
13/03/2025 12:56:51.459 10   106.72
      10 106.72
      10 106.72
13/03/2025 12:56:44.702 4   106.76
      4 106.76
      4 106.76
13/03/2025 12:56:30.404 10   106.70
      10 106.70
      10 106.70
13/03/2025 12:56:27.836 100   106.74
      100 106.74
      100 106.74
13/03/2025 12:56:27.687 21   106.82
      1 106.82
      21 106.82
      20 106.82
13/03/2025 12:56:10.871 500   106.82
      500 106.82
      500 106.82
13/03/2025 12:55:38.548 7   106.78
      7 106.78
      7 106.78
13/03/2025 12:55:30.506 150   106.76
      150 106.76
      150 106.76
13/03/2025 12:55:25.591 3   106.72
      3 106.72
      3 106.72
13/03/2025 12:55:21.454 48   106.78
      48 106.78
      48 106.78
13/03/2025 12:55:11.995 1   106.78
      1 106.78
      1 106.78
13/03/2025 12:54:39.460 18   106.72
      18 106.72
      18 106.72
13/03/2025 12:54:24.282 11   106.66
      11 106.66
      11 106.66
13/03/2025 12:54:14.692 2   106.66
      2 106.66
      2 106.66
13/03/2025 12:53:49.029 10   106.62
      10 106.62
      10 106.62
13/03/2025 12:53:36.947 19   106.70
      19 106.70
      19 106.70
13/03/2025 12:53:36.212 10   106.70
      10 106.70
      10 106.70
13/03/2025 12:53:04.466 4   106.60
      4 106.60
      4 106.60
13/03/2025 12:53:04.389 2   106.60
      2 106.60
      2 106.60
13/03/2025 12:53:03.697 12   106.60
      12 106.60
      12 106.60
13/03/2025 12:52:50.275 10   106.58
      10 106.58
      10 106.58
13/03/2025 12:52:40.894 50   106.52
      50 106.52
      50 106.52
13/03/2025 12:51:42.609 2   106.42
      2 106.42
      2 106.42
13/03/2025 12:51:42.398 75   106.42
      75 106.42
      75 106.42
13/03/2025 12:51:38.224 25   106.42
      25 106.42
      25 106.42
13/03/2025 12:51:27.262 1   106.42
      1 106.42
      1 106.42
13/03/2025 12:51:02.770 20   106.38
      20 106.38
      20 106.38
13/03/2025 12:50:29.885 1   106.40
      1 106.40
      1 106.40
13/03/2025 12:50:26.984 500   106.34
      500 106.34
      500 106.34
13/03/2025 12:50:19.417 500   106.34
      500 106.34
      500 106.34
13/03/2025 12:50:07.309 2   106.38
      2 106.38
      2 106.38
13/03/2025 12:49:55.979 3   106.34
      3 106.34
      3 106.34
13/03/2025 12:49:54.322 35   106.34
      35 106.34
      35 106.34
13/03/2025 12:49:39.322 20   106.34
      20 106.34
      20 106.34
13/03/2025 12:49:38.454 10   106.36
      10 106.36
      10 106.36
13/03/2025 12:48:42.062 14   106.22
      14 106.22
      14 106.22
13/03/2025 12:48:38.822 30   106.24
      30 106.24
      30 106.24
13/03/2025 12:48:35.826 10   106.24
      10 106.24
      10 106.24
13/03/2025 12:48:24.561 100   106.20
      100 106.20
      100 106.20
13/03/2025 12:48:21.194 8   106.24
      8 106.24
      8 106.24
13/03/2025 12:48:02.175 10   106.20
      10 106.20
      10 106.20
13/03/2025 12:48:00.153 43   106.20
      43 106.20
      29 106.20
      6 106.20
      8 106.20
13/03/2025 12:47:50.300 47   106.26
      47 106.26
      47 106.26
13/03/2025 12:47:39.183 1   106.30
      1 106.30
      1 106.30
13/03/2025 12:47:32.124 1   106.28
      1 106.28
      1 106.28
13/03/2025 12:47:28.507 29   106.30
      29 106.30
      29 106.30
13/03/2025 12:47:28.008 1   106.22
      1 106.22
      1 106.22
13/03/2025 12:47:26.283 377   106.22
      140 106.22
      377 106.22
      237 106.22
13/03/2025 12:47:26.192 60   106.30
      60 106.30
      60 106.30
13/03/2025 12:47:25.597 3   106.34
      3 106.34
      3 106.34
13/03/2025 12:47:22.143 94   106.34
      94 106.34
      94 106.34
13/03/2025 12:47:20.909 9   106.34
      9 106.34
      9 106.34
13/03/2025 12:47:18.596 95   106.30
      95 106.30
      95 106.30
13/03/2025 12:47:10.801 10   106.34
      10 106.34
      10 106.34
13/03/2025 12:47:07.892 10   106.34
      10 106.34
      10 106.34
13/03/2025 12:47:06.792 150   106.34
      150 106.34
      150 106.34
13/03/2025 12:46:58.701 1   106.36
      1 106.36
      1 106.36
13/03/2025 12:46:56.902 5   106.34
      5 106.34
      5 106.34
13/03/2025 12:46:53.290 5   106.30
      5 106.30
      5 106.30
13/03/2025 12:46:46.783 5   106.36
      5 106.36
      5 106.36
13/03/2025 12:46:36.246 12   106.24
      12 106.24
      12 106.24
13/03/2025 12:46:31.099 5   106.26
      5 106.26
      5 106.26
13/03/2025 12:46:17.485 106   106.32
      1 106.32
      106 106.32
      105 106.32
13/03/2025 12:46:03.762 500   106.32
      500 106.32
      500 106.32
13/03/2025 12:46:03.051 100   106.36
      100 106.36
      100 106.36
13/03/2025 12:45:57.463 11   106.44
      11 106.44
      11 106.44
13/03/2025 12:45:42.504 3   106.48
      3 106.48
      3 106.48
13/03/2025 12:45:39.351 3   106.52
      3 106.52
      3 106.52
13/03/2025 12:45:37.706 10   106.54
      10 106.54
      10 106.54
13/03/2025 12:45:31.398 200   106.52
      200 106.52
      200 106.52
13/03/2025 12:45:27.133 5   106.54
      5 106.54
      5 106.54
13/03/2025 12:45:14.219 20   106.50
      20 106.50
      20 106.50
13/03/2025 12:44:54.174 5   106.40
      5 106.40
      5 106.40
13/03/2025 12:44:33.819 100   106.44
      100 106.44
      100 106.44
13/03/2025 12:44:27.302 60   106.48
      60 106.48
      60 106.48
13/03/2025 12:44:23.686 1   106.48
      1 106.48
      1 106.48
13/03/2025 12:43:32.594 500   106.48
      500 106.48
      500 106.48
13/03/2025 12:43:26.939 10   106.48
      10 106.48
      10 106.48
13/03/2025 12:42:50.041 5   106.58
      5 106.58
      5 106.58
13/03/2025 12:42:38.001 10   106.60
      10 106.60
      10 106.60
13/03/2025 12:42:22.669 2   106.62
      2 106.62
      2 106.62
13/03/2025 12:42:08.946 5   106.58
      5 106.58
      5 106.58
13/03/2025 12:42:00.219 1   106.50
      1 106.50
      1 106.50
13/03/2025 12:41:56.493 2   106.56
      2 106.56
      2 106.56
13/03/2025 12:41:32.678 1   106.50
      1 106.50
      1 106.50
13/03/2025 12:40:57.700 2   106.40
      2 106.40
      2 106.40
13/03/2025 12:40:53.686 400   106.40
      400 106.40
      400 106.40
13/03/2025 12:40:48.209 15   106.42
      15 106.42
      15 106.42
13/03/2025 12:40:46.461 3   106.42
      3 106.42
      3 106.42
13/03/2025 12:40:41.434 13   106.38
      13 106.38
      13 106.38
13/03/2025 12:40:20.807 20   106.46
      20 106.46
      20 106.46
13/03/2025 12:40:08.903 8   106.44
      8 106.44
      8 106.44
13/03/2025 12:39:56.595 40   106.36
      40 106.36
      40 106.36
13/03/2025 12:39:54.714 1   106.38
      1 106.38
      1 106.38
13/03/2025 12:39:52.130 2   106.34
      2 106.34
      2 106.34
13/03/2025 12:39:49.073 5   106.36
      5 106.36
      5 106.36
13/03/2025 12:39:48.083 222   106.34
      222 106.34
      222 106.34
13/03/2025 12:39:43.743 1   106.36
      1 106.36
      1 106.36
13/03/2025 12:39:41.724 3   106.36
      3 106.36
      3 106.36
13/03/2025 12:39:41.429 5   106.34
      5 106.34
      5 106.34
13/03/2025 12:39:34.493 9   106.44
      9 106.44
      9 106.44
13/03/2025 12:39:33.341 40   106.40
      40 106.40
      40 106.40
13/03/2025 12:39:25.423 10   106.38
      10 106.38
      10 106.38
13/03/2025 12:39:25.299 3   106.38
      3 106.38
      3 106.38
13/03/2025 12:39:17.878 58   106.42
      58 106.42
      58 106.42
13/03/2025 12:39:16.453 35   106.46
      35 106.46
      35 106.46
13/03/2025 12:39:15.424 19   106.46
      19 106.46
      19 106.46
13/03/2025 12:39:09.250 1   106.48
      1 106.48
      1 106.48
13/03/2025 12:39:02.722 1   106.52
      1 106.52
      1 106.52
13/03/2025 12:38:50.719 20   106.50
      20 106.50
      20 106.50
13/03/2025 12:38:48.901 200   106.46
      200 106.46
      182 106.46
      18 106.46
13/03/2025 12:38:48.771 418   106.50
      23 106.50
      30 106.50
      418 106.50
      50 106.50
      50 106.50
      40 106.50
      200 106.50
      20 106.50
      5 106.50
13/03/2025 12:38:47.122 10   106.54
      10 106.54
      10 106.54
13/03/2025 12:38:45.506 48   106.52
      48 106.52
      48 106.52
13/03/2025 12:38:41.688 4   106.54
      4 106.54
      4 106.54
13/03/2025 12:38:37.503 50   106.56
      50 106.56
      50 106.56
13/03/2025 12:38:37.095 170   106.54
      170 106.54
      170 106.54
13/03/2025 12:38:33.014 40   106.56
      40 106.56
      40 106.56
13/03/2025 12:38:19.664 10   106.56
      10 106.56
      10 106.56
13/03/2025 12:38:11.238 302   106.52
      302 106.52
      302 106.52
13/03/2025 12:38:10.530 680   106.52
      400 106.52
      280 106.52
      680 106.52
13/03/2025 12:38:00.172 418   106.52
      418 106.52
      418 106.52
13/03/2025 12:37:57.412 3   106.54
      3 106.54
      3 106.54
13/03/2025 12:37:56.968 8   106.54
      8 106.54
      8 106.54
13/03/2025 12:37:53.788 24   106.54
      24 106.54
      24 106.54
13/03/2025 12:37:53.473 10   106.52
      10 106.52
      10 106.52
13/03/2025 12:37:22.997 255   106.58
      249 106.58
      255 106.58
      6 106.58
13/03/2025 12:37:17.541 500   106.58
      500 106.58
      500 106.58
13/03/2025 12:37:09.843 1   106.56
      1 106.56
      1 106.56
13/03/2025 12:37:09.713 2   106.56
      2 106.56
      2 106.56
13/03/2025 12:36:57.540 1   106.54
      1 106.54
      1 106.54
13/03/2025 12:36:42.878 27   106.60
      27 106.60
      27 106.60
13/03/2025 12:36:35.979 100   106.56
      100 106.56
      100 106.56
13/03/2025 12:36:34.820 100   106.58
      100 106.58
      100 106.58
13/03/2025 12:36:33.275 50   106.58
      50 106.58
      50 106.58
13/03/2025 12:36:08.145 3   106.60
      3 106.60
      3 106.60
13/03/2025 12:36:03.668 13   106.58
      13 106.58
      13 106.58
13/03/2025 12:35:59.230 30   106.68
      30 106.68
      30 106.68
13/03/2025 12:35:55.913 1   106.68
      1 106.68
      1 106.68
13/03/2025 12:35:51.473 100   106.70
      100 106.70
      100 106.70
13/03/2025 12:35:48.205 5   106.70
      5 106.70
      5 106.70
13/03/2025 12:35:46.890 23   106.70
      23 106.70
      23 106.70
13/03/2025 12:35:41.833 1   106.74
      1 106.74
      1 106.74
13/03/2025 12:35:27.203 10   106.80
      10 106.80
      10 106.80
13/03/2025 12:35:26.034 1   106.80
      1 106.80
      1 106.80
13/03/2025 12:35:22.611 100   106.74
      100 106.74
      100 106.74
13/03/2025 12:35:20.988 2   106.74
      2 106.74
      2 106.74
13/03/2025 12:35:17.067 1   106.74
      1 106.74
      1 106.74
13/03/2025 12:35:14.541 250   106.70
      250 106.70
      250 106.70
13/03/2025 12:34:51.080 500   106.68
      500 106.68
      500 106.68
13/03/2025 12:34:49.843 10   106.72
      10 106.72
      10 106.72
13/03/2025 12:34:39.418 93   106.74
      93 106.74
      93 106.74
13/03/2025 12:34:33.748 6   106.72
      6 106.72
      6 106.72
13/03/2025 12:34:29.054 500   106.64
      500 106.64
      500 106.64
13/03/2025 12:34:27.967 20   106.68
      20 106.68
      20 106.68
13/03/2025 12:34:24.880 30   106.66
      30 106.66
      30 106.66
13/03/2025 12:34:07.954 18   106.62
      18 106.62
      18 106.62
13/03/2025 12:34:07.648 9   106.64
      9 106.64
      9 106.64
13/03/2025 12:33:56.661 20   106.68
      20 106.68
      20 106.68
13/03/2025 12:33:53.021 2   106.68
      2 106.68
      2 106.68
13/03/2025 12:33:41.288 5   106.64
      5 106.64
      5 106.64
13/03/2025 12:33:27.810 3   106.68
      3 106.68
      3 106.68
13/03/2025 12:32:45.877 30   106.82
      30 106.82
      30 106.82
13/03/2025 12:32:34.863 10   106.82
      10 106.82
      10 106.82
13/03/2025 12:32:32.531 20   106.84
      20 106.84
      20 106.84
13/03/2025 12:32:32.162 6   106.84
      6 106.84
      6 106.84
13/03/2025 12:32:28.552 2   106.86
      2 106.86
      2 106.86
13/03/2025 12:32:09.089 2   106.84
      2 106.84
      2 106.84
13/03/2025 12:32:04.646 2   106.82
      2 106.82
      2 106.82
13/03/2025 12:31:56.817 200   106.84
      200 106.84
      200 106.84
13/03/2025 12:31:55.989 1   106.84
      1 106.84
      1 106.84
13/03/2025 12:31:51.584 47   106.88
      47 106.88
      47 106.88
13/03/2025 12:31:49.254 1   106.82
      1 106.82
      1 106.82
13/03/2025 12:31:36.443 1   106.86
      1 106.86
      1 106.86
13/03/2025 12:31:31.593 266   106.96
      266 106.96
      266 106.96
13/03/2025 12:31:26.065 1   106.92
      1 106.92
      1 106.92
13/03/2025 12:31:19.827 1   106.86
      1 106.86
      1 106.86
13/03/2025 12:31:13.851 140   106.92
      140 106.92
      140 106.92
13/03/2025 12:31:06.901 40   106.88
      40 106.88
      40 106.88
13/03/2025 12:30:07.016 500   106.70
      500 106.70
      500 106.70
13/03/2025 12:30:06.429 1   106.68
      1 106.68
      1 106.68
13/03/2025 12:30:04.809 10   106.72
      10 106.72
      10 106.72
13/03/2025 12:29:54.922 211   106.70
      10 106.70
      197 106.70
      4 106.70
      141 106.70
      20 106.70
      50 106.70
13/03/2025 12:28:52.339 500   106.60
      500 106.60
      500 106.60
13/03/2025 12:28:50.523 10   106.62
      10 106.62
      10 106.62
13/03/2025 12:28:48.536 30   106.62
      30 106.62
      30 106.62
13/03/2025 12:28:44.893 2   106.56
      2 106.56
      2 106.56
13/03/2025 12:28:37.234 84   106.56
      84 106.56
      84 106.56
13/03/2025 12:28:37.123 640   106.56
      640 106.56
      421 106.56
      204 106.56
      10 106.56
      5 106.56
13/03/2025 12:28:32.217 500   106.60
      4 106.60
      500 106.60
      496 106.60
13/03/2025 12:28:31.338 160   106.62
      160 106.62
      160 106.62
13/03/2025 12:28:29.811 63   106.72
      63 106.72
      63 106.72
13/03/2025 12:28:25.640 3   106.66
      3 106.66
      3 106.66
13/03/2025 12:28:07.097 1   106.66
      1 106.66
      1 106.66
13/03/2025 12:28:04.309 7   106.68
      7 106.68
      7 106.68
13/03/2025 12:28:00.441 2   106.70
      2 106.70
      2 106.70
13/03/2025 12:27:57.364 19   106.72
      19 106.72
      19 106.72
13/03/2025 12:27:50.801 117   106.74
      117 106.74
      117 106.74
13/03/2025 12:27:50.411 70   106.80
      70 106.80
      70 106.80
13/03/2025 12:27:49.145 1   106.80
      1 106.80
      1 106.80
13/03/2025 12:27:48.225 100   106.80
      100 106.80
      100 106.80
13/03/2025 12:27:48.143 234   106.80
      234 106.80
      234 106.80
13/03/2025 12:27:36.181 5   106.78
      5 106.78
      5 106.78
13/03/2025 12:27:33.751 10   106.78
      10 106.78
      10 106.78
13/03/2025 12:27:26.726 500   106.74
      500 106.74
      500 106.74
13/03/2025 12:27:12.505 105   106.70
      105 106.70
      105 106.70
13/03/2025 12:27:12.428 500   106.70
      500 106.70
      500 106.70
13/03/2025 12:27:05.916 100   106.70
      100 106.70
      100 106.70
13/03/2025 12:27:03.551 50   106.64
      50 106.64
      50 106.64
13/03/2025 12:27:01.167 100   106.68
      100 106.68
      100 106.68
13/03/2025 12:26:59.858 29   106.64
      29 106.64
      29 106.64
13/03/2025 12:26:56.422 5   106.70
      5 106.70
      5 106.70
13/03/2025 12:26:50.172 400   106.68
      5 106.68
      394 106.68
      400 106.68
      1 106.68
13/03/2025 12:26:08.699 500   106.72
      500 106.72
      500 106.72
13/03/2025 12:26:07.363 1   106.76
      1 106.76
      1 106.76
13/03/2025 12:26:01.962 125   106.74
      125 106.74
      125 106.74
13/03/2025 12:26:01.857 8   106.80
      8 106.80
      8 106.80
13/03/2025 12:25:55.414 60   106.86
      60 106.86
      60 106.86
13/03/2025 12:25:53.934 38   106.90
      38 106.90
      38 106.90
13/03/2025 12:25:53.845 10   106.92
      10 106.92
      10 106.92
13/03/2025 12:25:42.484 20   107.02
      20 107.02
      20 107.02
13/03/2025 12:25:31.734 2   107.00
      2 107.00
      2 107.00
13/03/2025 12:25:29.657 2   107.02
      2 107.02
      2 107.02
13/03/2025 12:25:11.312 200   107.06
      200 107.06
      200 107.06
13/03/2025 12:24:54.337 28   107.06
      28 107.06
      28 107.06
13/03/2025 12:24:42.439 1   107.02
      1 107.02
      1 107.02
13/03/2025 12:24:39.223 650   106.96
      60 106.96
      55 106.96
      15 106.96
      80 106.96
      440 106.96
      650 106.96
13/03/2025 12:24:16.249 487   107.00
      20 107.00
      487 107.00
      467 107.00
13/03/2025 12:23:46.321 47   107.16
      47 107.16
      47 107.16
13/03/2025 12:23:31.483 9   107.14
      9 107.14
      9 107.14
13/03/2025 12:23:21.793 1   107.16
      1 107.16
      1 107.16
13/03/2025 12:22:48.520 3   107.20
      3 107.20
      3 107.20
13/03/2025 12:21:58.318 300   107.20
      300 107.20
      300 107.20
13/03/2025 12:21:54.268 50   107.20
      50 107.20
      50 107.20
13/03/2025 12:21:50.937 300   107.18
      300 107.18
      300 107.18
13/03/2025 12:21:41.918 500   107.18
      500 107.18
      500 107.18
13/03/2025 12:21:30.816 19   107.10
      19 107.10
      19 107.10
13/03/2025 12:21:25.742 10   107.08
      10 107.08
      10 107.08
13/03/2025 12:21:09.953 9   107.16
      9 107.16
      9 107.16
13/03/2025 12:21:06.825 1   107.16
      1 107.16
      1 107.16
13/03/2025 12:21:03.906 1   107.10
      1 107.10
      1 107.10
13/03/2025 12:21:03.524 5   107.18
      5 107.18
      5 107.18
13/03/2025 12:20:51.267 10   107.22
      10 107.22
      10 107.22
13/03/2025 12:20:37.408 10   107.20
      10 107.20
      10 107.20
13/03/2025 12:20:25.818 3   107.08
      3 107.08
      3 107.08
13/03/2025 12:20:19.167 20   107.18
      20 107.18
      20 107.18
13/03/2025 12:20:13.733 20   107.26
      20 107.26
      20 107.26
13/03/2025 12:20:12.311 5   107.28
      5 107.28
      5 107.28
13/03/2025 12:20:07.875 1   107.26
      1 107.26
      1 107.26
13/03/2025 12:20:07.402 46   107.20
      46 107.20
      46 107.20
13/03/2025 12:19:41.929 18   107.20
      18 107.20
      18 107.20
13/03/2025 12:19:33.720 23   107.20
      23 107.20
      23 107.20
13/03/2025 12:19:31.922 2   107.26
      2 107.26
      2 107.26
13/03/2025 12:19:13.064 32   107.24
      32 107.24
      32 107.24
13/03/2025 12:19:12.939 10   107.36
      10 107.36
      10 107.36
13/03/2025 12:18:29.672 3   107.24
      3 107.24
      3 107.24
13/03/2025 12:18:19.587 50   107.20
      50 107.20
      50 107.20
13/03/2025 12:18:13.660 1   107.22
      1 107.22
      1 107.22
13/03/2025 12:18:12.727 12   107.22
      12 107.22
      12 107.22
13/03/2025 12:18:11.536 1   107.22
      1 107.22
      1 107.22
13/03/2025 12:17:56.450 12   107.22
      12 107.22
      12 107.22
13/03/2025 12:17:38.527 4   107.26
      4 107.26
      4 107.26
13/03/2025 12:17:35.753 2   107.22
      2 107.22
      2 107.22
13/03/2025 12:17:03.860 47   107.24
      47 107.24
      47 107.24
13/03/2025 12:16:55.758 1   107.24
      1 107.24
      1 107.24
13/03/2025 12:16:35.489 20   107.24
      20 107.24
      20 107.24
13/03/2025 12:16:29.563 1   107.18
      1 107.18
      1 107.18
13/03/2025 12:16:20.549 48   107.18
      48 107.18
      48 107.18
13/03/2025 12:16:06.192 10   107.20
      10 107.20
      10 107.20
13/03/2025 12:16:04.913 2   107.10
      2 107.10
      2 107.10
13/03/2025 12:16:02.349 30   107.18
      30 107.18
      30 107.18
13/03/2025 12:15:56.604 5   107.14
      5 107.14
      5 107.14
13/03/2025 12:15:55.825 3   107.16
      3 107.16
      3 107.16
13/03/2025 12:15:55.504 65   107.18
      65 107.18
      65 107.18
13/03/2025 12:15:40.595 1   107.16
      1 107.16
      1 107.16
13/03/2025 12:15:31.838 90   107.14
      90 107.14
      90 107.14
13/03/2025 12:15:19.626 1   107.14
      1 107.14
      1 107.14
13/03/2025 12:15:12.046 10   107.10
      10 107.10
      10 107.10
13/03/2025 12:14:54.514 5   107.10
      5 107.10
      5 107.10
13/03/2025 12:14:37.389 1   107.18
      1 107.18
      1 107.18
13/03/2025 12:14:25.999 1   107.22
      1 107.22
      1 107.22
13/03/2025 12:14:24.203 2   107.22
      2 107.22
      2 107.22
13/03/2025 12:14:22.536 5   107.22
      5 107.22
      5 107.22
13/03/2025 12:14:22.438 32   107.22
      32 107.22
      32 107.22
13/03/2025 12:14:11.319 30   107.18
      30 107.18
      30 107.18
13/03/2025 12:14:09.122 20   107.18
      20 107.18
      20 107.18
13/03/2025 12:14:04.216 1   107.10
      1 107.10
      1 107.10
13/03/2025 12:13:59.037 10   107.20
      10 107.20
      10 107.20
13/03/2025 12:13:49.113 50   107.18
      50 107.18
      50 107.18
13/03/2025 12:13:33.460 2   107.22
      2 107.22
      2 107.22
13/03/2025 12:13:27.854 1   107.12
      1 107.12
      1 107.12
13/03/2025 12:12:59.281 10   107.26
      10 107.26
      10 107.26
13/03/2025 12:12:49.321 220   107.20
      220 107.20
      220 107.20
13/03/2025 12:12:49.219 2   107.20
      2 107.20
      2 107.20
13/03/2025 12:12:47.580 50   107.26
      50 107.26
      50 107.26
13/03/2025 12:12:40.291 10   107.28
      10 107.28
      10 107.28
13/03/2025 12:12:26.347 1   107.18
      1 107.18
      1 107.18
13/03/2025 12:12:25.201 4   107.16
      4 107.16
      1 107.16
      3 107.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)