Airbus SE
- Informations
- Dernièr
- Négocier des titres
135
95
161,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 09:16:02,264 | 1 | 161,52 | |
1 | 161,52 | |||
1 | 161,52 | |||
22/05/2025 | 09:14:18,819 | 1 | 161,56 | |
1 | 161,56 | |||
1 | 161,56 | |||
22/05/2025 | 09:12:19,518 | 5 | 161,58 | |
5 | 161,58 | |||
5 | 161,58 | |||
22/05/2025 | 09:12:07,809 | 1 | 161,56 | |
1 | 161,56 | |||
1 | 161,56 | |||
22/05/2025 | 09:11:03,148 | 50 | 161,52 | |
50 | 161,52 | |||
50 | 161,52 | |||
22/05/2025 | 09:10:24,021 | 30 | 161,64 | |
30 | 161,64 | |||
30 | 161,64 | |||
22/05/2025 | 09:09:02,406 | 50 | 161,92 | |
50 | 161,92 | |||
50 | 161,92 | |||
22/05/2025 | 09:08:32,263 | 30 | 161,88 | |
30 | 161,88 | |||
30 | 161,88 | |||
22/05/2025 | 09:06:04,362 | 3 | 161,86 | |
3 | 161,86 | |||
3 | 161,86 | |||
22/05/2025 | 09:05:33,857 | 1 | 161,94 | |
1 | 161,94 | |||
1 | 161,94 | |||
22/05/2025 | 09:04:44,938 | 15 | 161,78 | |
15 | 161,78 | |||
15 | 161,78 | |||
22/05/2025 | 09:03:46,860 | 9 | 161,80 | |
9 | 161,80 | |||
9 | 161,80 | |||
22/05/2025 | 09:03:24,736 | 1 | 161,70 | |
1 | 161,70 | |||
1 | 161,70 | |||
22/05/2025 | 09:02:36,941 | 1 | 161,70 | |
1 | 161,70 | |||
1 | 161,70 | |||
22/05/2025 | 09:02:19,523 | 15 | 161,50 | |
15 | 161,50 | |||
15 | 161,50 | |||
22/05/2025 | 09:01:33,463 | 1 | 161,18 | |
1 | 161,18 | |||
1 | 161,18 | |||
22/05/2025 | 09:01:23,607 | 65 | 161,24 | |
65 | 161,24 | |||
65 | 161,24 | |||
22/05/2025 | 08:56:39,835 | 50 | 161,62 | |
50 | 161,62 | |||
5 | 161,62 | |||
29 | 161,62 | |||
16 | 161,62 | |||
22/05/2025 | 08:56:36,879 | 3 | 160,84 | |
3 | 160,84 | |||
3 | 160,84 | |||
22/05/2025 | 08:55:59,975 | 1 | 161,10 | |
1 | 161,10 | |||
1 | 161,10 | |||
22/05/2025 | 08:50:50,606 | 13 | 161,10 | |
13 | 161,10 | |||
13 | 161,10 | |||
22/05/2025 | 08:45:34,057 | 15 | 160,76 | |
15 | 160,76 | |||
15 | 160,76 | |||
22/05/2025 | 08:45:02,621 | 1 | 161,10 | |
1 | 161,10 | |||
1 | 161,10 | |||
22/05/2025 | 08:44:41,218 | 18 | 160,70 | |
18 | 160,70 | |||
18 | 160,70 | |||
22/05/2025 | 08:44:01,202 | 50 | 161,10 | |
50 | 161,10 | |||
50 | 161,10 | |||
22/05/2025 | 08:43:49,627 | 18 | 160,70 | |
18 | 160,70 | |||
18 | 160,70 | |||
22/05/2025 | 08:42:26,636 | 6 | 160,70 | |
6 | 160,70 | |||
6 | 160,70 | |||
22/05/2025 | 08:42:07,761 | 70 | 160,70 | |
70 | 160,70 | |||
70 | 160,70 | |||
22/05/2025 | 08:41:35,271 | 1 | 161,10 | |
1 | 161,10 | |||
1 | 161,10 | |||
22/05/2025 | 08:41:32,557 | 1 | 161,10 | |
1 | 161,10 | |||
1 | 161,10 | |||
22/05/2025 | 08:40:46,285 | 1 | 161,10 | |
1 | 161,10 | |||
1 | 161,10 | |||
22/05/2025 | 08:40:05,622 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
22/05/2025 | 08:39:24,696 | 2 | 160,64 | |
2 | 160,64 | |||
1 | 160,64 | |||
1 | 160,64 | |||
22/05/2025 | 08:39:23,802 | 35 | 160,64 | |
35 | 160,64 | |||
35 | 160,64 | |||
22/05/2025 | 08:39:06,788 | 50 | 160,80 | |
50 | 160,80 | |||
50 | 160,80 | |||
22/05/2025 | 08:38:01,304 | 1 | 161,10 | |
1 | 161,10 | |||
1 | 161,10 | |||
22/05/2025 | 08:37:19,854 | 2 | 160,80 | |
2 | 160,80 | |||
2 | 160,80 | |||
22/05/2025 | 08:36:34,241 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
22/05/2025 | 08:35:00,470 | 18 | 161,10 | |
18 | 161,10 | |||
18 | 161,10 | |||
22/05/2025 | 08:34:46,502 | 1 | 160,80 | |
1 | 160,80 | |||
1 | 160,80 | |||
22/05/2025 | 08:33:22,821 | 7 | 161,10 | |
7 | 161,10 | |||
7 | 161,10 | |||
22/05/2025 | 08:33:22,812 | 118 | 161,00 | |
108 | 161,00 | |||
10 | 161,00 | |||
118 | 161,00 | |||
22/05/2025 | 08:33:06,495 | 7 | 160,80 | |
7 | 160,80 | |||
7 | 160,80 | |||
22/05/2025 | 08:31:52,775 | 3 | 160,80 | |
3 | 160,80 | |||
3 | 160,80 | |||
22/05/2025 | 08:31:48,220 | 20 | 160,80 | |
20 | 160,80 | |||
20 | 160,80 | |||
22/05/2025 | 08:31:39,185 | 1 | 161,00 | |
1 | 161,00 | |||
1 | 161,00 | |||
22/05/2025 | 08:31:15,923 | 2 | 161,00 | |
2 | 161,00 | |||
2 | 161,00 | |||
22/05/2025 | 08:30:27,303 | 70 | 160,98 | |
70 | 160,98 | |||
70 | 160,98 | |||
22/05/2025 | 08:29:11,834 | 1 | 160,98 | |
1 | 160,98 | |||
1 | 160,98 | |||
22/05/2025 | 08:27:48,822 | 10 | 160,82 | |
10 | 160,82 | |||
10 | 160,82 | |||
22/05/2025 | 08:25:16,164 | 5 | 160,82 | |
5 | 160,82 | |||
5 | 160,82 | |||
22/05/2025 | 08:24:23,107 | 5 | 160,82 | |
5 | 160,82 | |||
5 | 160,82 | |||
22/05/2025 | 08:23:20,576 | 10 | 160,98 | |
10 | 160,98 | |||
10 | 160,98 | |||
22/05/2025 | 08:23:04,355 | 70 | 160,98 | |
70 | 160,98 | |||
70 | 160,98 | |||
22/05/2025 | 08:21:25,603 | 70 | 160,98 | |
70 | 160,98 | |||
70 | 160,98 | |||
22/05/2025 | 08:20:46,783 | 1 | 160,98 | |
1 | 160,98 | |||
1 | 160,98 | |||
22/05/2025 | 08:19:02,665 | 31 | 160,82 | |
31 | 160,82 | |||
31 | 160,82 | |||
22/05/2025 | 08:19:02,612 | 70 | 160,82 | |
70 | 160,82 | |||
70 | 160,82 | |||
22/05/2025 | 08:19:02,604 | 99 | 160,92 | |
99 | 160,92 | |||
99 | 160,92 | |||
22/05/2025 | 08:18:35,289 | 50 | 160,98 | |
50 | 160,98 | |||
50 | 160,98 | |||
22/05/2025 | 08:17:49,687 | 1 | 160,92 | |
1 | 160,92 | |||
1 | 160,92 | |||
22/05/2025 | 08:16:31,672 | 3 | 160,82 | |
3 | 160,82 | |||
3 | 160,82 | |||
22/05/2025 | 08:15:55,379 | 2 | 160,98 | |
2 | 160,98 | |||
2 | 160,98 | |||
22/05/2025 | 08:14:53,731 | 2 | 160,98 | |
2 | 160,98 | |||
2 | 160,98 | |||
22/05/2025 | 08:14:34,876 | 1 | 160,98 | |
1 | 160,98 | |||
1 | 160,98 | |||
22/05/2025 | 08:13:49,488 | 1 | 160,98 | |
1 | 160,98 | |||
1 | 160,98 | |||
22/05/2025 | 08:12:55,748 | 7 | 160,82 | |
7 | 160,82 | |||
7 | 160,82 | |||
22/05/2025 | 08:12:31,689 | 4 | 160,82 | |
4 | 160,82 | |||
4 | 160,82 | |||
22/05/2025 | 08:08:34,561 | 10 | 160,82 | |
10 | 160,82 | |||
10 | 160,82 | |||
22/05/2025 | 08:06:35,218 | 10 | 160,82 | |
10 | 160,82 | |||
10 | 160,82 | |||
22/05/2025 | 08:03:54,194 | 1 | 160,98 | |
1 | 160,98 | |||
1 | 160,98 | |||
22/05/2025 | 08:03:08,938 | 1 | 160,98 | |
1 | 160,98 | |||
1 | 160,98 | |||
22/05/2025 | 08:02:25,544 | 30 | 160,82 | |
30 | 160,82 | |||
30 | 160,82 | |||
22/05/2025 | 08:02:09,916 | 70 | 160,82 | |
70 | 160,82 | |||
70 | 160,82 | |||
22/05/2025 | 08:01:44,630 | 1 | 160,82 | |
1 | 160,82 | |||
1 | 160,82 | |||
22/05/2025 | 08:01:34,306 | 14 | 160,98 | |
14 | 160,98 | |||
14 | 160,98 | |||
22/05/2025 | 08:01:32,260 | 3 | 160,82 | |
3 | 160,82 | |||
3 | 160,82 | |||
22/05/2025 | 08:00:44,997 | 1 | 160,98 | |
1 | 160,98 | |||
1 | 160,98 | |||
22/05/2025 | 08:00:44,351 | 10 | 160,98 | |
10 | 160,98 | |||
10 | 160,98 | |||
22/05/2025 | 08:00:34,343 | 6 | 160,82 | |
6 | 160,82 | |||
6 | 160,82 | |||
22/05/2025 | 08:00:24,134 | 76 | 160,98 | |
76 | 160,98 | |||
58 | 160,98 | |||
18 | 160,98 | |||
22/05/2025 | 08:00:21,741 | 13 | 160,98 | |
13 | 160,98 | |||
13 | 160,98 | |||
22/05/2025 | 08:00:20,417 | 1 | 160,98 | |
1 | 160,98 | |||
1 | 160,98 | |||
22/05/2025 | 08:00:17,011 | 20 | 160,82 | |
20 | 160,82 | |||
20 | 160,82 | |||
22/05/2025 | 07:57:18,896 | 35 | 160,82 | |
18 | 160,82 | |||
17 | 160,82 | |||
35 | 160,82 | |||
22/05/2025 | 07:54:11,887 | 2 | 160,82 | |
2 | 160,82 | |||
2 | 160,82 | |||
22/05/2025 | 07:51:01,231 | 6 | 160,98 | |
6 | 160,98 | |||
6 | 160,98 | |||
22/05/2025 | 07:42:04,285 | 50 | 161,08 | |
50 | 161,08 | |||
50 | 161,08 | |||
22/05/2025 | 07:40:11,603 | 18 | 161,08 | |
18 | 161,08 | |||
18 | 161,08 | |||
22/05/2025 | 07:38:32,423 | 20 | 161,08 | |
20 | 161,08 | |||
20 | 161,08 | |||
22/05/2025 | 07:35:18,708 | 2 | 161,08 | |
2 | 161,08 | |||
2 | 161,08 | |||
22/05/2025 | 07:33:43,554 | 5 | 161,08 | |
5 | 161,08 | |||
5 | 161,08 | |||
22/05/2025 | 07:32:08,987 | 45 | 161,00 | |
30 | 161,00 | |||
15 | 161,00 | |||
14 | 161,00 | |||
31 | 161,00 | |||
22/05/2025 | 07:30:59,940 | 57 | 161,08 | |
6 | 161,08 | |||
51 | 161,08 | |||
57 | 161,08 | |||
22/05/2025 | 07:30:08,424 | 105 | 161,08 | |
49 | 161,08 | |||
1 | 161,08 | |||
70 | 161,08 | |||
15 | 161,08 | |||
20 | 161,08 | |||
10 | 161,08 | |||
30 | 161,08 | |||
10 | 161,08 | |||
5 | 161,08 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 09:16:35
dernière actualisation:
22/05/2025 @ 09:16:35