Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

827

779

483.60

Date	Time	Volume	Order Volume	Price
17/04/2025	16:47:13.212	11		483.60
			11	483.60
			11	483.60
17/04/2025	16:46:44.486	26		483.25
			26	483.25
			26	483.25
17/04/2025	16:46:23.332	4		483.15
			4	483.15
			4	483.15
17/04/2025	16:46:06.933	3		483.25
			3	483.25
			3	483.25
17/04/2025	16:45:46.609	2		483.10
			2	483.10
			2	483.10
17/04/2025	16:45:44.879	1		483.10
			1	483.10
			1	483.10
17/04/2025	16:45:14.752	1		483.15
			1	483.15
			1	483.15
17/04/2025	16:44:36.721	4		483.00
			4	483.00
			4	483.00
17/04/2025	16:42:53.100	1		483.85
			1	483.85
			1	483.85
17/04/2025	16:42:40.240	6		483.60
			6	483.60
			6	483.60
17/04/2025	16:42:13.320	3		483.65
			3	483.65
			3	483.65
17/04/2025	16:41:53.969	2		483.65
			2	483.65
			2	483.65
17/04/2025	16:41:43.840	2		483.30
			2	483.30
			2	483.30
17/04/2025	16:41:38.204	3		483.35
			3	483.35
			3	483.35
17/04/2025	16:40:37.852	10		483.30
			10	483.30
			10	483.30
17/04/2025	16:40:07.955	1		483.05
			1	483.05
			1	483.05
17/04/2025	16:38:46.121	2		482.85
			2	482.85
			2	482.85
17/04/2025	16:38:19.535	2		482.85
			2	482.85
			2	482.85
17/04/2025	16:37:37.689	1		482.50
			1	482.50
			1	482.50
17/04/2025	16:37:27.564	22		482.55
			22	482.55
			22	482.55
17/04/2025	16:37:04.279	5		482.40
			5	482.40
			5	482.40
17/04/2025	16:35:59.333	20		482.25
			20	482.25
			20	482.25
17/04/2025	16:34:54.887	2		482.50
			2	482.50
			2	482.50
17/04/2025	16:34:21.954	40		482.35
			40	482.35
			40	482.35
17/04/2025	16:32:05.863	3		482.25
			3	482.25
			3	482.25
17/04/2025	16:31:42.401	3		482.30
			3	482.30
			3	482.30
17/04/2025	16:30:36.519	3		482.55
			3	482.55
			3	482.55
17/04/2025	16:30:35.648	2		482.45
			2	482.45
			2	482.45
17/04/2025	16:30:25.870	1		482.55
			1	482.55
			1	482.55
17/04/2025	16:29:59.952	3		482.50
			3	482.50
			3	482.50
17/04/2025	16:29:02.067	1		482.75
			1	482.75
			1	482.75
17/04/2025	16:28:56.674	14		482.80
			14	482.80
			14	482.80
17/04/2025	16:27:45.614	5		482.50
			5	482.50
			5	482.50
17/04/2025	16:27:39.398	1		482.80
			1	482.80
			1	482.80
17/04/2025	16:26:12.612	1		482.65
			1	482.65
			1	482.65
17/04/2025	16:23:21.061	12		483.00
			12	483.00
			12	483.00
17/04/2025	16:23:13.161	1		483.35
			1	483.35
			1	483.35
17/04/2025	16:23:05.969	3		483.35
			3	483.35
			3	483.35
17/04/2025	16:22:40.218	1		483.55
			1	483.55
			1	483.55
17/04/2025	16:21:47.795	2		482.40
			2	482.40
			2	482.40
17/04/2025	16:21:03.835	10		482.35
			10	482.35
			10	482.35
17/04/2025	16:20:48.485	2		482.40
			2	482.40
			2	482.40
17/04/2025	16:20:47.161	1		482.40
			1	482.40
			1	482.40
17/04/2025	16:20:14.122	5		482.35
			5	482.35
			5	482.35
17/04/2025	16:19:38.664	8		482.40
			8	482.40
			8	482.40
17/04/2025	16:19:37.428	1		482.40
			1	482.40
			1	482.40
17/04/2025	16:18:41.401	8		482.40
			8	482.40
			8	482.40
17/04/2025	16:18:34.192	2		482.65
			2	482.65
			2	482.65
17/04/2025	16:17:37.833	2		482.80
			2	482.80
			2	482.80
17/04/2025	16:17:27.491	10		482.90
			10	482.90
			10	482.90
17/04/2025	16:17:23.608	100		482.90
			100	482.90
			100	482.90
17/04/2025	16:17:18.792	1		482.75
			1	482.75
			1	482.75
17/04/2025	16:17:10.564	10		482.65
			10	482.65
			10	482.65
17/04/2025	16:16:43.526	100		482.30
			100	482.30
			100	482.30
17/04/2025	16:16:12.410	6		482.65
			6	482.65
			6	482.65
17/04/2025	16:14:39.870	3		482.30
			3	482.30
			3	482.30
17/04/2025	16:14:35.799	1		482.25
			1	482.25
			1	482.25
17/04/2025	16:14:06.773	1		482.35
			1	482.35
			1	482.35
17/04/2025	16:12:16.972	18		483.05
			18	483.05
			18	483.05
17/04/2025	16:11:27.238	10		482.60
			10	482.60
			10	482.60
17/04/2025	16:11:23.931	2		482.65
			2	482.65
			2	482.65
17/04/2025	16:11:18.409	1		482.80
			1	482.80
			1	482.80
17/04/2025	16:11:04.476	1		482.65
			1	482.65
			1	482.65
17/04/2025	16:10:04.331	10		482.70
			10	482.70
			10	482.70
17/04/2025	16:08:45.987	5		483.00
			5	483.00
			5	483.00
17/04/2025	16:08:01.578	4		482.50
			4	482.50
			4	482.50
17/04/2025	16:07:21.504	39		483.40
			39	483.40
			39	483.40
17/04/2025	16:05:19.509	1		484.35
			1	484.35
			1	484.35
17/04/2025	16:04:45.843	2		484.70
			2	484.70
			2	484.70
17/04/2025	16:04:45.207	60		484.50
			60	484.50
			60	484.50
17/04/2025	16:04:25.626	100		484.50
			100	484.50
			100	484.50
17/04/2025	16:03:34.377	5		484.30
			5	484.30
			5	484.30
17/04/2025	16:03:10.557	6		484.65
			6	484.65
			6	484.65
17/04/2025	16:01:56.508	10		483.70
			10	483.70
			10	483.70
17/04/2025	16:00:25.166	4		482.50
			4	482.50
			4	482.50
17/04/2025	16:00:05.040	1		482.55
			1	482.55
			1	482.55
17/04/2025	15:59:52.474	3		482.80
			3	482.80
			3	482.80
17/04/2025	15:58:07.673	3		482.45
			3	482.45
			3	482.45
17/04/2025	15:57:44.375	1		482.40
			1	482.40
			1	482.40
17/04/2025	15:57:41.133	1		482.35
			1	482.35
			1	482.35
17/04/2025	15:57:39.382	2		482.35
			2	482.35
			2	482.35
17/04/2025	15:57:13.935	1		482.45
			1	482.45
			1	482.45
17/04/2025	15:57:13.132	3		482.50
			3	482.50
			3	482.50
17/04/2025	15:56:55.217	1		482.50
			1	482.50
			1	482.50
17/04/2025	15:56:31.427	1		482.60
			1	482.60
			1	482.60
17/04/2025	15:56:08.286	2		482.70
			2	482.70
			2	482.70
17/04/2025	15:53:05.481	20		483.65
			20	483.65
			20	483.65
17/04/2025	15:51:20.132	1		483.60
			1	483.60
			1	483.60
17/04/2025	15:51:00.578	1		483.15
			1	483.15
			1	483.15
17/04/2025	15:49:24.890	2		482.65
			2	482.65
			2	482.65
17/04/2025	15:48:02.980	1		482.35
			1	482.35
			1	482.35
17/04/2025	15:47:08.521	5		482.10
			5	482.10
			5	482.10
17/04/2025	15:46:13.681	6		482.00
			6	482.00
			6	482.00
17/04/2025	15:46:11.131	1		482.00
			1	482.00
			1	482.00
17/04/2025	15:45:07.972	10		481.70
			10	481.70
			10	481.70
17/04/2025	15:45:06.549	8		482.00
			5	482.00
			2	482.00
			1	482.00
			8	482.00
17/04/2025	15:44:21.081	2		482.40
			2	482.40
			2	482.40
17/04/2025	15:44:14.202	75		482.30
			75	482.30
			75	482.30
17/04/2025	15:42:21.350	1		482.45
			1	482.45
			1	482.45
17/04/2025	15:41:30.497	2		482.35
			2	482.35
			2	482.35
17/04/2025	15:41:13.160	6		482.55
			6	482.55
			6	482.55
17/04/2025	15:40:02.630	1		482.60
			1	482.60
			1	482.60
17/04/2025	15:39:48.864	1		482.95
			1	482.95
			1	482.95
17/04/2025	15:39:13.228	4		482.55
			4	482.55
			4	482.55
17/04/2025	15:39:07.691	1		482.70
			1	482.70
			1	482.70
17/04/2025	15:39:07.199	8		482.75
			8	482.75
			8	482.75
17/04/2025	15:38:25.384	2		483.05
			2	483.05
			2	483.05
17/04/2025	15:38:17.328	2		483.05
			2	483.05
			2	483.05
17/04/2025	15:37:59.669	2		483.10
			2	483.10
			2	483.10
17/04/2025	15:36:44.061	1		483.35
			1	483.35
			1	483.35
17/04/2025	15:36:31.785	2		483.75
			2	483.75
			2	483.75
17/04/2025	15:36:02.271	50		484.10
			50	484.10
			50	484.10
17/04/2025	15:35:55.356	1		483.70
			1	483.70
			1	483.70
17/04/2025	15:35:39.952	1		483.60
			1	483.60
			1	483.60
17/04/2025	15:35:20.724	1		484.05
			1	484.05
			1	484.05
17/04/2025	15:35:04.731	35		484.25
			35	484.25
			35	484.25
17/04/2025	15:34:43.633	14		484.90
			14	484.90
			14	484.90
17/04/2025	15:34:39.203	5		484.95
			5	484.95
			5	484.95
17/04/2025	15:34:24.009	1		484.90
			1	484.90
			1	484.90
17/04/2025	15:33:31.323	20		483.45
			20	483.45
			20	483.45
17/04/2025	15:32:46.253	25		483.40
			25	483.40
			25	483.40
17/04/2025	15:32:30.100	1		483.55
			1	483.55
			1	483.55
17/04/2025	15:31:38.010	2		483.55
			2	483.55
			2	483.55
17/04/2025	15:31:21.292	3		484.00
			3	484.00
			3	484.00
17/04/2025	15:30:34.505	1		484.35
			1	484.35
			1	484.35
17/04/2025	15:30:29.460	4		484.30
			4	484.30
			4	484.30
17/04/2025	15:30:19.453	6		484.55
			6	484.55
			6	484.55
17/04/2025	15:29:28.672	30		484.40
			30	484.40
			30	484.40
17/04/2025	15:27:22.489	1		484.50
			1	484.50
			1	484.50
17/04/2025	15:22:31.302	1		485.55
			1	485.55
			1	485.55
17/04/2025	15:21:01.845	3		485.00
			3	485.00
			3	485.00
17/04/2025	15:20:23.173	1		484.85
			1	484.85
			1	484.85
17/04/2025	15:19:21.154	1		485.25
			1	485.25
			1	485.25
17/04/2025	15:19:06.758	1		485.25
			1	485.25
			1	485.25
17/04/2025	15:18:40.527	3		485.05
			3	485.05
			3	485.05
17/04/2025	15:18:20.827	3		484.85
			3	484.85
			3	484.85
17/04/2025	15:17:58.070	1		485.05
			1	485.05
			1	485.05
17/04/2025	15:14:53.008	2		485.25
			2	485.25
			2	485.25
17/04/2025	15:14:05.461	1		484.65
			1	484.65
			1	484.65
17/04/2025	15:13:28.247	1		484.70
			1	484.70
			1	484.70
17/04/2025	15:12:57.937	100		485.15
			100	485.15
			100	485.15
17/04/2025	15:12:31.482	2		485.40
			2	485.40
			2	485.40
17/04/2025	15:12:04.659	1		485.45
			1	485.45
			1	485.45
17/04/2025	15:11:52.794	4		485.80
			4	485.80
			4	485.80
17/04/2025	15:10:21.634	3		485.50
			3	485.50
			3	485.50
17/04/2025	15:10:06.671	1		485.45
			1	485.45
			1	485.45
17/04/2025	15:09:40.649	1		485.40
			1	485.40
			1	485.40
17/04/2025	15:09:30.894	10		485.15
			10	485.15
			10	485.15
17/04/2025	15:07:10.012	2		485.00
			2	485.00
			2	485.00
17/04/2025	15:07:03.501	1		484.95
			1	484.95
			1	484.95
17/04/2025	15:06:33.102	1		485.05
			1	485.05
			1	485.05
17/04/2025	15:06:21.802	1		484.95
			1	484.95
			1	484.95
17/04/2025	15:06:12.331	5		484.95
			5	484.95
			5	484.95
17/04/2025	15:06:07.518	4		484.85
			4	484.85
			4	484.85
17/04/2025	15:04:36.733	10		484.65
			10	484.65
			10	484.65
17/04/2025	15:03:37.729	2		484.85
			2	484.85
			2	484.85
17/04/2025	15:03:19.072	12		484.85
			12	484.85
			12	484.85
17/04/2025	15:02:48.826	2		484.85
			2	484.85
			2	484.85
17/04/2025	14:59:01.927	1		484.50
			1	484.50
			1	484.50
17/04/2025	14:58:52.793	5		484.50
			5	484.50
			5	484.50
17/04/2025	14:58:49.960	1		484.50
			1	484.50
			1	484.50
17/04/2025	14:57:22.408	11		484.90
			11	484.90
			11	484.90
17/04/2025	14:57:09.432	1		484.95
			1	484.95
			1	484.95
17/04/2025	14:56:30.599	28		485.00
			28	485.00
			28	485.00
17/04/2025	14:55:23.872	100		485.30
			100	485.30
			100	485.30
17/04/2025	14:55:16.444	2		485.25
			2	485.25
			2	485.25
17/04/2025	14:54:55.779	3		485.35
			3	485.35
			3	485.35
17/04/2025	14:54:52.762	1		485.50
			1	485.50
			1	485.50
17/04/2025	14:54:21.561	1		485.60
			1	485.60
			1	485.60
17/04/2025	14:54:04.140	1		485.40
			1	485.40
			1	485.40
17/04/2025	14:50:41.460	5		485.60
			5	485.60
			5	485.60
17/04/2025	14:50:38.347	2		485.55
			2	485.55
			2	485.55
17/04/2025	14:49:54.280	2		485.45
			2	485.45
			2	485.45
17/04/2025	14:49:42.593	4		485.40
			4	485.40
			4	485.40
17/04/2025	14:49:41.631	10		485.40
			10	485.40
			10	485.40
17/04/2025	14:48:41.252	1		485.40
			1	485.40
			1	485.40
17/04/2025	14:48:29.045	21		485.15
			21	485.15
			21	485.15
17/04/2025	14:47:58.910	7		485.30
			7	485.30
			7	485.30
17/04/2025	14:47:07.472	10		485.30
			10	485.30
			10	485.30
17/04/2025	14:45:50.300	3		485.35
			3	485.35
			3	485.35
17/04/2025	14:45:02.476	1		485.30
			1	485.30
			1	485.30
17/04/2025	14:44:50.704	2		485.30
			2	485.30
			2	485.30
17/04/2025	14:44:29.645	2		485.20
			2	485.20
			2	485.20
17/04/2025	14:44:01.661	6		485.30
			6	485.30
			6	485.30
17/04/2025	14:43:36.791	5		485.30
			5	485.30
			5	485.30
17/04/2025	14:43:09.679	2		485.30
			2	485.30
			2	485.30
17/04/2025	14:43:09.395	3		485.25
			3	485.25
			3	485.25
17/04/2025	14:42:21.772	1		485.40
			1	485.40
			1	485.40
17/04/2025	14:39:49.282	10		485.50
			10	485.50
			10	485.50
17/04/2025	14:37:52.241	1		485.40
			1	485.40
			1	485.40
17/04/2025	14:37:36.660	2		485.50
			2	485.50
			2	485.50
17/04/2025	14:36:15.766	4		486.15
			4	486.15
			4	486.15
17/04/2025	14:35:48.685	8		485.80
			8	485.80
			8	485.80
17/04/2025	14:34:09.601	1		486.40
			1	486.40
			1	486.40
17/04/2025	14:33:41.843	2		486.25
			2	486.25
			2	486.25
17/04/2025	14:32:24.159	2		485.90
			2	485.90
			2	485.90
17/04/2025	14:31:28.418	1		485.90
			1	485.90
			1	485.90
17/04/2025	14:30:40.830	1		485.85
			1	485.85
			1	485.85
17/04/2025	14:30:28.170	5		486.10
			5	486.10
			5	486.10
17/04/2025	14:29:03.219	1		486.25
			1	486.25
			1	486.25
17/04/2025	14:27:21.371	3		486.30
			3	486.30
			3	486.30
17/04/2025	14:27:11.777	1		486.30
			1	486.30
			1	486.30
17/04/2025	14:26:18.091	42		486.20
			42	486.20
			42	486.20
17/04/2025	14:25:55.856	1		486.20
			1	486.20
			1	486.20
17/04/2025	14:25:49.037	4		486.25
			4	486.25
			4	486.25
17/04/2025	14:25:39.145	3		486.30
			3	486.30
			3	486.30
17/04/2025	14:22:19.482	3		486.10
			3	486.10
			3	486.10
17/04/2025	14:22:07.975	5		486.00
			5	486.00
			5	486.00
17/04/2025	14:22:05.280	1		486.00
			1	486.00
			1	486.00
17/04/2025	14:19:50.249	1		485.90
			1	485.90
			1	485.90
17/04/2025	14:18:57.920	22		485.70
			22	485.70
			22	485.70
17/04/2025	14:18:27.569	11		485.60
			11	485.60
			11	485.60
17/04/2025	14:17:28.556	30		485.25
			30	485.25
			30	485.25
17/04/2025	14:17:04.881	4		485.50
			4	485.50
			4	485.50
17/04/2025	14:16:06.919	41		485.00
			41	485.00
			41	485.00
17/04/2025	14:15:35.330	1		485.00
			1	485.00
			1	485.00
17/04/2025	14:14:41.686	1		484.65
			1	484.65
			1	484.65
17/04/2025	14:14:03.301	1		485.00
			1	485.00
			1	485.00
17/04/2025	14:13:49.170	5		485.00
			5	485.00
			5	485.00
17/04/2025	14:11:53.321	5		484.70
			5	484.70
			5	484.70
17/04/2025	14:11:14.999	3		484.65
			3	484.65
			3	484.65
17/04/2025	14:07:40.388	1		484.75
			1	484.75
			1	484.75
17/04/2025	14:06:05.901	1		485.15
			1	485.15
			1	485.15
17/04/2025	14:05:51.956	1		485.15
			1	485.15
			1	485.15
17/04/2025	14:05:23.992	1		485.15
			1	485.15
			1	485.15
17/04/2025	14:02:40.018	1		485.70
			1	485.70
			1	485.70
17/04/2025	14:02:39.189	1		485.60
			1	485.60
			1	485.60
17/04/2025	14:02:20.385	3		485.45
			3	485.45
			3	485.45
17/04/2025	14:02:14.824	1		485.55
			1	485.55
			1	485.55
17/04/2025	14:00:35.656	100		485.30
			100	485.30
			100	485.30
17/04/2025	14:00:29.320	1		485.20
			1	485.20
			1	485.20
17/04/2025	13:59:34.744	4		484.95
			4	484.95
			4	484.95
17/04/2025	13:58:56.508	3		484.85
			3	484.85
			3	484.85
17/04/2025	13:57:28.155	5		484.85
			5	484.85
			5	484.85
17/04/2025	13:56:42.873	4		484.65
			4	484.65
			4	484.65
17/04/2025	13:55:08.260	1		484.55
			1	484.55
			1	484.55
17/04/2025	13:53:24.066	10		484.95
			10	484.95
			10	484.95
17/04/2025	13:53:01.521	1		485.00
			1	485.00
			1	485.00
17/04/2025	13:52:46.230	30		485.05
			30	485.05
			30	485.05
17/04/2025	13:52:40.751	4		484.95
			4	484.95
			4	484.95
17/04/2025	13:51:59.717	1		484.90
			1	484.90
			1	484.90
17/04/2025	13:51:14.918	5		484.85
			5	484.85
			5	484.85
17/04/2025	13:50:09.543	10		485.05
			10	485.05
			10	485.05
17/04/2025	13:50:05.175	11		485.00
			11	485.00
			11	485.00
17/04/2025	13:48:58.557	1		485.05
			1	485.05
			1	485.05
17/04/2025	13:47:00.746	1		484.85
			1	484.85
			1	484.85
17/04/2025	13:45:04.221	6		484.40
			6	484.40
			6	484.40
17/04/2025	13:43:55.590	2		484.55
			2	484.55
			2	484.55
17/04/2025	13:43:51.322	5		484.55
			5	484.55
			5	484.55
17/04/2025	13:43:47.539	21		484.45
			21	484.45
			21	484.45
17/04/2025	13:40:59.619	10		484.60
			10	484.60
			10	484.60
17/04/2025	13:39:17.609	22		484.45
			22	484.45
			22	484.45
17/04/2025	13:37:57.236	30		484.30
			30	484.30
			30	484.30
17/04/2025	13:37:56.308	101		484.30
			1	484.30
			100	484.30
			101	484.30
17/04/2025	13:37:54.408	100		484.30
			100	484.30
			100	484.30
17/04/2025	13:36:41.779	2		484.15
			2	484.15
			2	484.15
17/04/2025	13:36:14.855	1		484.45
			1	484.45
			1	484.45
17/04/2025	13:35:43.925	2		484.40
			2	484.40
			2	484.40
17/04/2025	13:34:36.520	3		484.25
			3	484.25
			3	484.25
17/04/2025	13:34:11.878	1		484.45
			1	484.45
			1	484.45
17/04/2025	13:33:29.149	1		484.40
			1	484.40
			1	484.40
17/04/2025	13:33:19.344	6		484.50
			6	484.50
			6	484.50
17/04/2025	13:32:52.612	1		484.50
			1	484.50
			1	484.50
17/04/2025	13:31:33.304	25		484.60
			25	484.60
			25	484.60
17/04/2025	13:31:33.252	25		484.60
			25	484.60
			25	484.60
17/04/2025	13:31:04.131	1		484.60
			1	484.60
			1	484.60
17/04/2025	13:30:41.636	20		484.60
			20	484.60
			20	484.60
17/04/2025	13:30:25.751	2		484.65
			2	484.65
			2	484.65
17/04/2025	13:28:26.058	10		484.85
			10	484.85
			10	484.85
17/04/2025	13:27:41.958	3		484.95
			3	484.95
			3	484.95
17/04/2025	13:27:26.370	1		484.95
			1	484.95
			1	484.95
17/04/2025	13:26:55.268	2		484.75
			2	484.75
			2	484.75
17/04/2025	13:26:45.176	8		484.85
			8	484.85
			8	484.85
17/04/2025	13:25:44.260	1		484.90
			1	484.90
			1	484.90
17/04/2025	13:25:40.100	10		484.90
			10	484.90
			10	484.90
17/04/2025	13:23:15.859	51		485.00
			1	485.00
			1	485.00
			51	485.00
			10	485.00
			2	485.00
			10	485.00
			2	485.00
			2	485.00
			10	485.00
			4	485.00
			9	485.00
17/04/2025	13:22:43.084	1		485.35
			1	485.35
			1	485.35
17/04/2025	13:22:40.631	7		485.30
			7	485.30
			7	485.30
17/04/2025	13:22:40.450	3		485.30
			3	485.30
			3	485.30
17/04/2025	13:22:40.384	4		485.30
			4	485.30
			4	485.30
17/04/2025	13:22:40.119	3		485.30
			3	485.30
			3	485.30
17/04/2025	13:22:37.512	27		485.15
			24	485.15
			27	485.15
			3	485.15
17/04/2025	13:22:34.486	2		485.30
			2	485.30
			2	485.30
17/04/2025	13:22:34.391	2		485.30
			2	485.30
			2	485.30
17/04/2025	13:22:34.230	57		485.30
			57	485.30
			57	485.30
17/04/2025	13:22:15.078	1		485.10
			1	485.10
			1	485.10
17/04/2025	13:21:20.819	1		485.35
			1	485.35
			1	485.35
17/04/2025	13:21:17.862	1		485.35
			1	485.35
			1	485.35
17/04/2025	13:20:23.563	5		485.15
			5	485.15
			5	485.15
17/04/2025	13:20:04.088	1		485.40
			1	485.40
			1	485.40
17/04/2025	13:17:05.998	2		485.85
			2	485.85
			2	485.85
17/04/2025	13:16:50.462	1		485.90
			1	485.90
			1	485.90
17/04/2025	13:16:17.771	15		485.65
			15	485.65
			15	485.65
17/04/2025	13:14:45.251	2		485.70
			2	485.70
			2	485.70
17/04/2025	13:14:13.911	1		485.60
			1	485.60
			1	485.60
17/04/2025	13:13:59.564	3		485.65
			3	485.65
			3	485.65
17/04/2025	13:12:11.401	3		485.55
			3	485.55
			3	485.55
17/04/2025	13:09:24.308	4		485.70
			4	485.70
			4	485.70
17/04/2025	13:08:35.594	1		485.75
			1	485.75
			1	485.75
17/04/2025	13:08:23.658	2		485.50
			2	485.50
			2	485.50
17/04/2025	13:08:19.512	3		485.60
			3	485.60
			3	485.60
17/04/2025	13:07:32.566	4		485.75
			4	485.75
			4	485.75
17/04/2025	13:07:26.284	2		485.75
			2	485.75
			2	485.75
17/04/2025	13:04:33.505	30		486.05
			30	486.05
			30	486.05
17/04/2025	13:04:30.718	3		485.95
			3	485.95
			3	485.95
17/04/2025	13:04:10.612	3		485.90
			3	485.90
			3	485.90
17/04/2025	13:04:07.089	1		486.00
			1	486.00
			1	486.00
17/04/2025	13:03:32.120	1		486.00
			1	486.00
			1	486.00
17/04/2025	13:02:20.457	75		486.00
			75	486.00
			75	486.00
17/04/2025	12:58:30.811	6		485.70
			6	485.70
			6	485.70
17/04/2025	12:58:12.655	2		485.70
			2	485.70
			2	485.70
17/04/2025	12:58:01.597	4		485.70
			4	485.70
			4	485.70
17/04/2025	12:55:36.349	4		486.00
			4	486.00
			4	486.00
17/04/2025	12:54:45.474	1		486.15
			1	486.15
			1	486.15
17/04/2025	12:54:41.299	6		486.30
			6	486.30
			6	486.30
17/04/2025	12:53:01.544	6		486.25
			6	486.25
			6	486.25
17/04/2025	12:52:00.043	12		486.10
			12	486.10
			12	486.10
17/04/2025	12:51:59.659	1		486.10
			1	486.10
			1	486.10
17/04/2025	12:51:52.382	4		486.10
			4	486.10
			4	486.10
17/04/2025	12:51:51.961	1		486.00
			1	486.00
			1	486.00
17/04/2025	12:51:44.764	25		486.10
			25	486.10
			25	486.10
17/04/2025	12:51:26.483	3		486.20
			3	486.20
			3	486.20
17/04/2025	12:50:57.212	3		486.20
			3	486.20
			3	486.20
17/04/2025	12:50:04.464	12		485.95
			12	485.95
			12	485.95
17/04/2025	12:48:15.237	2		486.40
			2	486.40
			2	486.40
17/04/2025	12:47:29.322	2		486.20
			2	486.20
			2	486.20
17/04/2025	12:46:26.083	6		486.10
			6	486.10
			6	486.10
17/04/2025	12:46:12.917	1		485.95
			1	485.95
			1	485.95
17/04/2025	12:46:02.115	1		485.90
			1	485.90
			1	485.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 63.76 / Ask: 63.78
Volume: 1 009 059
+3.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 16:48:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice