SAP SE

69

44

272.35

Date Time Volume Order Volume Price
25/02/2025 08:33:45.364 70   272.35
      70 272.35
      70 272.35
25/02/2025 08:33:24.135 270   272.25
      270 272.25
      170 272.25
      100 272.25
25/02/2025 08:32:32.866 100   272.20
      100 272.20
      100 272.20
25/02/2025 08:32:06.376 6   272.20
      6 272.20
      6 272.20
25/02/2025 08:30:07.293 16   272.20
      16 272.20
      16 272.20
25/02/2025 08:29:58.132 57   272.10
      57 272.10
      57 272.10
25/02/2025 08:29:57.157 5   272.05
      5 272.05
      5 272.05
25/02/2025 08:27:14.894 75   272.50
      75 272.50
      75 272.50
25/02/2025 08:26:49.221 272   272.20
      272 272.20
      272 272.20
25/02/2025 08:26:36.253 2   272.15
      2 272.15
      2 272.15
25/02/2025 08:26:06.639 100   272.15
      100 272.15
      100 272.15
25/02/2025 08:25:37.521 3   272.05
      3 272.05
      3 272.05
25/02/2025 08:25:07.777 100   272.15
      100 272.15
      100 272.15
25/02/2025 08:25:06.303 75   272.15
      75 272.15
      75 272.15
25/02/2025 08:24:50.040 8   272.15
      8 272.15
      8 272.15
25/02/2025 08:20:57.466 16   272.15
      16 272.15
      16 272.15
25/02/2025 08:20:09.921 37   272.15
      37 272.15
      37 272.15
25/02/2025 08:19:16.897 1   272.05
      1 272.05
      1 272.05
25/02/2025 08:17:21.128 2   272.05
      2 272.05
      2 272.05
25/02/2025 08:17:10.872 100   272.15
      100 272.15
      100 272.15
25/02/2025 08:16:19.386 4   272.05
      4 272.05
      4 272.05
25/02/2025 08:15:45.370 29   272.05
      29 272.05
      29 272.05
25/02/2025 08:14:07.234 3   272.05
      3 272.05
      3 272.05
25/02/2025 08:13:48.191 6   272.05
      6 272.05
      6 272.05
25/02/2025 08:13:43.363 1   272.15
      1 272.15
      1 272.15
25/02/2025 08:13:21.720 4   272.05
      4 272.05
      4 272.05
25/02/2025 08:11:57.760 25   272.15
      25 272.15
      25 272.15
25/02/2025 08:11:33.276 36   272.15
      36 272.15
      36 272.15
25/02/2025 08:10:34.518 100   272.05
      100 272.05
      100 272.05
25/02/2025 08:10:09.680 100   272.05
      100 272.05
      100 272.05
25/02/2025 08:09:44.796 1   272.15
      1 272.15
      1 272.15
25/02/2025 08:09:12.921 7   272.15
      7 272.15
      7 272.15
25/02/2025 08:09:10.138 30   272.15
      30 272.15
      30 272.15
25/02/2025 08:07:14.701 2   272.15
      2 272.15
      2 272.15
25/02/2025 08:06:40.448 8   272.05
      8 272.05
      8 272.05
25/02/2025 08:05:46.031 100   272.05
      100 272.05
      100 272.05
25/02/2025 08:05:34.441 1   272.05
      1 272.05
      1 272.05
25/02/2025 08:04:48.435 35   272.15
      35 272.15
      35 272.15
25/02/2025 08:04:01.418 15   272.15
      15 272.15
      15 272.15
25/02/2025 08:03:07.960 100   272.05
      100 272.05
      100 272.05
25/02/2025 08:02:28.546 100   272.30
      100 272.30
      100 272.30
25/02/2025 08:02:27.142 100   272.30
      100 272.30
      7 272.30
      10 272.30
      83 272.30
25/02/2025 08:02:10.665 121   272.05
      10 272.05
      3 272.05
      120 272.05
      4 272.05
      1 272.05
      50 272.05
      4 272.05
      50 272.05
25/02/2025 08:00:00.466 328   272.00
      50 272.00
      22 272.00
      100 272.00
      100 272.00
      10 272.00
      4 272.00
      15 272.00
      20 272.00
      31 272.00
      2 272.00
      184 272.00
      1 272.00
      1 272.00
      1 272.00
      100 272.00
      2 272.00
      5 272.00
      5 272.00
      3 272.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)