SAP SE
- Information
- Last
- Buy
- Sell
69
44
272.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/02/2025 | 08:33:45.364 | 70 | 272.35 | |
70 | 272.35 | |||
70 | 272.35 | |||
25/02/2025 | 08:33:24.135 | 270 | 272.25 | |
270 | 272.25 | |||
170 | 272.25 | |||
100 | 272.25 | |||
25/02/2025 | 08:32:32.866 | 100 | 272.20 | |
100 | 272.20 | |||
100 | 272.20 | |||
25/02/2025 | 08:32:06.376 | 6 | 272.20 | |
6 | 272.20 | |||
6 | 272.20 | |||
25/02/2025 | 08:30:07.293 | 16 | 272.20 | |
16 | 272.20 | |||
16 | 272.20 | |||
25/02/2025 | 08:29:58.132 | 57 | 272.10 | |
57 | 272.10 | |||
57 | 272.10 | |||
25/02/2025 | 08:29:57.157 | 5 | 272.05 | |
5 | 272.05 | |||
5 | 272.05 | |||
25/02/2025 | 08:27:14.894 | 75 | 272.50 | |
75 | 272.50 | |||
75 | 272.50 | |||
25/02/2025 | 08:26:49.221 | 272 | 272.20 | |
272 | 272.20 | |||
272 | 272.20 | |||
25/02/2025 | 08:26:36.253 | 2 | 272.15 | |
2 | 272.15 | |||
2 | 272.15 | |||
25/02/2025 | 08:26:06.639 | 100 | 272.15 | |
100 | 272.15 | |||
100 | 272.15 | |||
25/02/2025 | 08:25:37.521 | 3 | 272.05 | |
3 | 272.05 | |||
3 | 272.05 | |||
25/02/2025 | 08:25:07.777 | 100 | 272.15 | |
100 | 272.15 | |||
100 | 272.15 | |||
25/02/2025 | 08:25:06.303 | 75 | 272.15 | |
75 | 272.15 | |||
75 | 272.15 | |||
25/02/2025 | 08:24:50.040 | 8 | 272.15 | |
8 | 272.15 | |||
8 | 272.15 | |||
25/02/2025 | 08:20:57.466 | 16 | 272.15 | |
16 | 272.15 | |||
16 | 272.15 | |||
25/02/2025 | 08:20:09.921 | 37 | 272.15 | |
37 | 272.15 | |||
37 | 272.15 | |||
25/02/2025 | 08:19:16.897 | 1 | 272.05 | |
1 | 272.05 | |||
1 | 272.05 | |||
25/02/2025 | 08:17:21.128 | 2 | 272.05 | |
2 | 272.05 | |||
2 | 272.05 | |||
25/02/2025 | 08:17:10.872 | 100 | 272.15 | |
100 | 272.15 | |||
100 | 272.15 | |||
25/02/2025 | 08:16:19.386 | 4 | 272.05 | |
4 | 272.05 | |||
4 | 272.05 | |||
25/02/2025 | 08:15:45.370 | 29 | 272.05 | |
29 | 272.05 | |||
29 | 272.05 | |||
25/02/2025 | 08:14:07.234 | 3 | 272.05 | |
3 | 272.05 | |||
3 | 272.05 | |||
25/02/2025 | 08:13:48.191 | 6 | 272.05 | |
6 | 272.05 | |||
6 | 272.05 | |||
25/02/2025 | 08:13:43.363 | 1 | 272.15 | |
1 | 272.15 | |||
1 | 272.15 | |||
25/02/2025 | 08:13:21.720 | 4 | 272.05 | |
4 | 272.05 | |||
4 | 272.05 | |||
25/02/2025 | 08:11:57.760 | 25 | 272.15 | |
25 | 272.15 | |||
25 | 272.15 | |||
25/02/2025 | 08:11:33.276 | 36 | 272.15 | |
36 | 272.15 | |||
36 | 272.15 | |||
25/02/2025 | 08:10:34.518 | 100 | 272.05 | |
100 | 272.05 | |||
100 | 272.05 | |||
25/02/2025 | 08:10:09.680 | 100 | 272.05 | |
100 | 272.05 | |||
100 | 272.05 | |||
25/02/2025 | 08:09:44.796 | 1 | 272.15 | |
1 | 272.15 | |||
1 | 272.15 | |||
25/02/2025 | 08:09:12.921 | 7 | 272.15 | |
7 | 272.15 | |||
7 | 272.15 | |||
25/02/2025 | 08:09:10.138 | 30 | 272.15 | |
30 | 272.15 | |||
30 | 272.15 | |||
25/02/2025 | 08:07:14.701 | 2 | 272.15 | |
2 | 272.15 | |||
2 | 272.15 | |||
25/02/2025 | 08:06:40.448 | 8 | 272.05 | |
8 | 272.05 | |||
8 | 272.05 | |||
25/02/2025 | 08:05:46.031 | 100 | 272.05 | |
100 | 272.05 | |||
100 | 272.05 | |||
25/02/2025 | 08:05:34.441 | 1 | 272.05 | |
1 | 272.05 | |||
1 | 272.05 | |||
25/02/2025 | 08:04:48.435 | 35 | 272.15 | |
35 | 272.15 | |||
35 | 272.15 | |||
25/02/2025 | 08:04:01.418 | 15 | 272.15 | |
15 | 272.15 | |||
15 | 272.15 | |||
25/02/2025 | 08:03:07.960 | 100 | 272.05 | |
100 | 272.05 | |||
100 | 272.05 | |||
25/02/2025 | 08:02:28.546 | 100 | 272.30 | |
100 | 272.30 | |||
100 | 272.30 | |||
25/02/2025 | 08:02:27.142 | 100 | 272.30 | |
100 | 272.30 | |||
7 | 272.30 | |||
10 | 272.30 | |||
83 | 272.30 | |||
25/02/2025 | 08:02:10.665 | 121 | 272.05 | |
10 | 272.05 | |||
3 | 272.05 | |||
120 | 272.05 | |||
4 | 272.05 | |||
1 | 272.05 | |||
50 | 272.05 | |||
4 | 272.05 | |||
50 | 272.05 | |||
25/02/2025 | 08:00:00.466 | 328 | 272.00 | |
50 | 272.00 | |||
22 | 272.00 | |||
100 | 272.00 | |||
100 | 272.00 | |||
10 | 272.00 | |||
4 | 272.00 | |||
15 | 272.00 | |||
20 | 272.00 | |||
31 | 272.00 | |||
2 | 272.00 | |||
184 | 272.00 | |||
1 | 272.00 | |||
1 | 272.00 | |||
1 | 272.00 | |||
100 | 272.00 | |||
2 | 272.00 | |||
5 | 272.00 | |||
5 | 272.00 | |||
3 | 272.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/02/2025 @ 08:33:48
Last Update:
25/02/2025 @ 08:33:48