Nvidia Corp.

5130

3510

108.08

       

Date Time Volume Order Volume Price
04/03/2025 12:11:02.262 7   108.08
      7 108.08
      7 108.08
04/03/2025 12:10:56.530 23   108.08
      5 108.08
      18 108.08
      23 108.08
04/03/2025 12:10:46.469 500   108.08
      500 108.08
      500 108.08
04/03/2025 12:10:45.164 2   108.02
      2 108.02
      2 108.02
04/03/2025 12:10:34.899 2   108.08
      2 108.08
      2 108.08
04/03/2025 12:10:30.924 1   108.08
      1 108.08
      1 108.08
04/03/2025 12:10:30.830 13   108.00
      13 108.00
      13 108.00
04/03/2025 12:10:27.670 1   108.10
      1 108.10
      1 108.10
04/03/2025 12:10:24.864 600   108.00
      600 108.00
      600 108.00
04/03/2025 12:10:14.206 80   108.00
      80 108.00
      80 108.00
04/03/2025 12:10:02.584 400   108.00
      400 108.00
      400 108.00
04/03/2025 12:09:53.990 25   108.06
      25 108.06
      25 108.06
04/03/2025 12:09:49.049 400   108.00
      400 108.00
      400 108.00
04/03/2025 12:09:48.992 45   108.00
      1 108.00
      3 108.00
      45 108.00
      41 108.00
04/03/2025 12:09:45.307 5   108.12
      5 108.12
      5 108.12
04/03/2025 12:09:31.879 17   108.08
      17 108.08
      17 108.08
04/03/2025 12:09:18.507 100   108.14
      100 108.14
      100 108.14
04/03/2025 12:09:14.425 20   108.12
      20 108.12
      20 108.12
04/03/2025 12:09:05.113 75   108.08
      75 108.08
      5 108.08
      70 108.08
04/03/2025 12:09:03.715 2   108.24
      2 108.24
      2 108.24
04/03/2025 12:09:02.967 1   108.24
      1 108.24
      1 108.24
04/03/2025 12:08:58.924 4   108.26
      4 108.26
      4 108.26
04/03/2025 12:08:58.359 56   108.26
      54 108.26
      2 108.26
      3 108.26
      1 108.26
      1 108.26
      1 108.26
      50 108.26
04/03/2025 12:08:25.726 500   108.14
      500 108.14
      500 108.14
04/03/2025 12:08:23.157 20   108.12
      20 108.12
      20 108.12
04/03/2025 12:08:12.885 20   108.06
      20 108.06
      20 108.06
04/03/2025 12:07:59.125 10   108.10
      10 108.10
      10 108.10
04/03/2025 12:07:53.798 353   107.98
      353 107.98
      353 107.98
04/03/2025 12:07:51.643 10   107.96
      10 107.96
      10 107.96
04/03/2025 12:07:31.686 2   108.00
      2 108.00
      2 108.00
04/03/2025 12:07:26.055 2   108.00
      2 108.00
      2 108.00
04/03/2025 12:07:23.427 3   108.02
      3 108.02
      3 108.02
04/03/2025 12:07:05.638 15   108.08
      15 108.08
      15 108.08
04/03/2025 12:06:58.794 10   108.08
      10 108.08
      10 108.08
04/03/2025 12:06:51.625 27   108.12
      27 108.12
      27 108.12
04/03/2025 12:06:44.164 20   108.08
      20 108.08
      20 108.08
04/03/2025 12:06:29.962 30   108.00
      30 108.00
      30 108.00
04/03/2025 12:06:27.039 3   108.06
      3 108.06
      3 108.06
04/03/2025 12:06:14.448 110   107.96
      110 107.96
      110 107.96
04/03/2025 12:06:04.207 5   107.96
      5 107.96
      5 107.96
04/03/2025 12:06:03.548 16   107.92
      16 107.92
      16 107.92
04/03/2025 12:06:02.888 19   107.96
      19 107.96
      19 107.96
04/03/2025 12:05:53.236 5   107.96
      5 107.96
      5 107.96
04/03/2025 12:05:50.364 100   107.92
      100 107.92
      100 107.92
04/03/2025 12:05:49.709 50   107.88
      50 107.88
      50 107.88
04/03/2025 12:05:49.202 200   107.90
      200 107.90
      200 107.90
04/03/2025 12:05:47.844 27   107.88
      27 107.88
      27 107.88
04/03/2025 12:05:44.023 23   107.88
      23 107.88
      23 107.88
04/03/2025 12:05:39.700 7   107.96
      7 107.96
      7 107.96
04/03/2025 12:05:31.222 188   107.94
      188 107.94
      188 107.94
04/03/2025 12:05:07.219 3   107.86
      3 107.86
      3 107.86
04/03/2025 12:05:03.897 2   107.86
      2 107.86
      2 107.86
04/03/2025 12:04:48.767 18   107.88
      18 107.88
      18 107.88
04/03/2025 12:04:40.755 100   107.78
      100 107.78
      100 107.78
04/03/2025 12:04:38.758 5   107.96
      5 107.96
      5 107.96
04/03/2025 12:04:34.500 10   107.78
      10 107.78
      10 107.78
04/03/2025 12:04:33.334 20   107.78
      20 107.78
      20 107.78
04/03/2025 12:04:30.358 1   107.86
      1 107.86
      1 107.86
04/03/2025 12:04:22.011 4   107.98
      4 107.98
      4 107.98
04/03/2025 12:04:18.051 29   107.96
      29 107.96
      29 107.96
04/03/2025 12:04:17.833 10   108.00
      10 108.00
      10 108.00
04/03/2025 12:04:15.260 6   108.04
      6 108.04
      6 108.04
04/03/2025 12:04:15.141 160   108.06
      160 108.06
      160 108.06
04/03/2025 12:04:15.007 1   108.08
      1 108.08
      1 108.08
04/03/2025 12:04:05.725 500   108.06
      500 108.06
      500 108.06
04/03/2025 12:03:57.972 40   108.06
      40 108.06
      40 108.06
04/03/2025 12:03:41.314 150   108.12
      150 108.12
      150 108.12
04/03/2025 12:03:39.743 30   108.12
      30 108.12
      30 108.12
04/03/2025 12:03:32.949 25   108.08
      25 108.08
      25 108.08
04/03/2025 12:03:27.246 32   108.08
      32 108.08
      32 108.08
04/03/2025 12:03:26.751 5   108.16
      5 108.16
      5 108.16
04/03/2025 12:03:24.681 14   108.06
      14 108.06
      14 108.06
04/03/2025 12:03:14.574 5   108.10
      5 108.10
      5 108.10
04/03/2025 12:03:09.308 10   108.10
      10 108.10
      10 108.10
04/03/2025 12:03:04.718 99   108.06
      99 108.06
      99 108.06
04/03/2025 12:02:33.430 200   108.06
      200 108.06
      200 108.06
04/03/2025 12:02:23.233 500   108.18
      500 108.18
      500 108.18
04/03/2025 12:02:20.524 100   108.06
      30 108.06
      70 108.06
      100 108.06
04/03/2025 12:02:00.540 265   108.00
      100 108.00
      265 108.00
      165 108.00
04/03/2025 12:02:00.418 255   107.94
      150 107.94
      100 107.94
      1 107.94
      47 107.94
      5 107.94
      207 107.94
04/03/2025 12:01:15.116 500   107.94
      500 107.94
      500 107.94
04/03/2025 12:01:07.032 77   107.96
      77 107.96
      77 107.96
04/03/2025 12:01:03.587 30   107.92
      30 107.92
      30 107.92
04/03/2025 12:01:02.233 25   107.98
      25 107.98
      25 107.98
04/03/2025 12:01:02.151 50   107.98
      50 107.98
      50 107.98
04/03/2025 12:01:00.631 5   107.92
      5 107.92
      5 107.92
04/03/2025 12:00:57.014 25   107.90
      25 107.90
      25 107.90
04/03/2025 12:00:51.920 1   107.98
      1 107.98
      1 107.98
04/03/2025 12:00:50.927 19   107.88
      19 107.88
      19 107.88
04/03/2025 12:00:46.126 2   107.98
      2 107.98
      2 107.98
04/03/2025 12:00:44.806 2   107.90
      2 107.90
      2 107.90
04/03/2025 12:00:29.756 121   107.88
      121 107.88
      121 107.88
04/03/2025 12:00:24.494 10   107.86
      10 107.86
      10 107.86
04/03/2025 12:00:23.345 60   107.94
      60 107.94
      60 107.94
04/03/2025 12:00:14.337 150   107.86
      150 107.86
      150 107.86
04/03/2025 12:00:03.818 102   107.88
      102 107.88
      102 107.88
04/03/2025 12:00:01.375 1   107.94
      1 107.94
      1 107.94
04/03/2025 11:59:58.562 16   107.84
      16 107.84
      16 107.84
04/03/2025 11:59:58.232 300   107.84
      300 107.84
      300 107.84
04/03/2025 11:59:58.131 85   107.84
      85 107.84
      85 107.84
04/03/2025 11:59:49.383 50   107.90
      50 107.90
      50 107.90
04/03/2025 11:59:49.099 100   107.96
      100 107.96
      100 107.96
04/03/2025 11:59:43.973 10   107.96
      10 107.96
      10 107.96
04/03/2025 11:59:42.238 5   107.96
      5 107.96
      5 107.96
04/03/2025 11:59:39.802 50   107.90
      50 107.90
      50 107.90
04/03/2025 11:59:39.215 100   107.90
      100 107.90
      100 107.90
04/03/2025 11:59:37.499 2   107.96
      2 107.96
      2 107.96
04/03/2025 11:59:34.402 20   107.92
      20 107.92
      20 107.92
04/03/2025 11:59:29.856 65   107.92
      65 107.92
      65 107.92
04/03/2025 11:59:26.584 10   107.94
      10 107.94
      10 107.94
04/03/2025 11:59:23.655 50   107.94
      50 107.94
      50 107.94
04/03/2025 11:59:17.489 2   107.96
      2 107.96
      2 107.96
04/03/2025 11:59:16.942 10   107.96
      10 107.96
      10 107.96
04/03/2025 11:59:13.214 5   107.94
      5 107.94
      5 107.94
04/03/2025 11:59:12.254 155   107.94
      155 107.94
      155 107.94
04/03/2025 11:59:08.087 500   107.96
      500 107.96
      500 107.96
04/03/2025 11:59:06.411 56   107.96
      50 107.96
      56 107.96
      1 107.96
      5 107.96
04/03/2025 11:59:01.160 43   107.88
      43 107.88
      43 107.88
04/03/2025 11:58:55.374 40   107.88
      40 107.88
      20 107.88
      20 107.88
04/03/2025 11:58:54.044 9   107.98
      9 107.98
      9 107.98
04/03/2025 11:58:48.120 3 064   108.00
      5 108.00
      25 108.00
      10 108.00
      10 108.00
      150 108.00
      10 108.00
      10 108.00
      10 108.00
      2 799 108.00
      15 108.00
      10 108.00
      5 108.00
      40 108.00
      20 108.00
      20 108.00
      10 108.00
      18 108.00
      10 108.00
      27 108.00
      5 108.00
      10 108.00
      25 108.00
      1 108.00
      10 108.00
      50 108.00
      34 108.00
      300 108.00
      50 108.00
      10 108.00
      13 108.00
      5 108.00
      1 721 108.00
      10 108.00
      5 108.00
      7 108.00
      50 108.00
      10 108.00
      12 108.00
      100 108.00
      15 108.00
      200 108.00
      2 108.00
      1 108.00
      50 108.00
      5 108.00
      3 108.00
      5 108.00
      10 108.00
      30 108.00
      10 108.00
      50 108.00
      115 108.00
04/03/2025 11:58:35.930 300   108.02
      300 108.02
      300 108.02
04/03/2025 11:58:28.290 50   108.02
      50 108.02
      50 108.02
04/03/2025 11:58:23.817 490   108.02
      490 108.02
      490 108.02
04/03/2025 11:58:23.661 162   108.02
      162 108.02
      70 108.02
      79 108.02
      13 108.02
04/03/2025 11:58:08.279 503   108.02
      503 108.02
      3 108.02
      500 108.02
04/03/2025 11:58:05.977 1 209   108.02
      15 108.02
      500 108.02
      1 194 108.02
      439 108.02
      26 108.02
      35 108.02
      58 108.02
      70 108.02
      71 108.02
      10 108.02
04/03/2025 11:57:30.383 500   108.00
      500 108.00
      500 108.00
04/03/2025 11:57:29.957 500   108.00
      500 108.00
      500 108.00
04/03/2025 11:57:18.141 67   108.06
      67 108.06
      67 108.06
04/03/2025 11:57:12.617 70   108.08
      70 108.08
      70 108.08
04/03/2025 11:57:06.680 325   108.08
      325 108.08
      325 108.08
04/03/2025 11:57:01.686 100   108.06
      100 108.06
      100 108.06
04/03/2025 11:56:59.643 5   108.02
      5 108.02
      5 108.02
04/03/2025 11:56:58.000 25   108.02
      25 108.02
      25 108.02
04/03/2025 11:56:51.372 100   108.02
      100 108.02
      100 108.02
04/03/2025 11:56:41.586 89   108.06
      89 108.06
      89 108.06
04/03/2025 11:56:41.311 502   108.00
      180 108.00
      40 108.00
      20 108.00
      7 108.00
      502 108.00
      72 108.00
      50 108.00
      10 108.00
      20 108.00
      100 108.00
      3 108.00
04/03/2025 11:56:27.476 500   108.00
      500 108.00
      500 108.00
04/03/2025 11:56:09.610 104   108.10
      4 108.10
      104 108.10
      100 108.10
04/03/2025 11:56:07.737 70   108.12
      70 108.12
      70 108.12
04/03/2025 11:56:07.287 10   108.12
      10 108.12
      10 108.12
04/03/2025 11:56:04.102 452   108.18
      452 108.18
      452 108.18
04/03/2025 11:56:03.959 209   108.20
      100 108.20
      23 108.20
      36 108.20
      50 108.20
      209 108.20
04/03/2025 11:56:02.220 50   108.20
      25 108.20
      50 108.20
      25 108.20
04/03/2025 11:56:02.188 10   108.18
      10 108.18
      10 108.18
04/03/2025 11:55:54.663 59   108.24
      59 108.24
      59 108.24
04/03/2025 11:55:42.911 20   108.24
      20 108.24
      20 108.24
04/03/2025 11:55:40.457 46   108.30
      46 108.30
      46 108.30
04/03/2025 11:55:39.041 1   108.22
      1 108.22
      1 108.22
04/03/2025 11:55:31.778 8   108.26
      8 108.26
      8 108.26
04/03/2025 11:55:07.198 3   108.28
      3 108.28
      3 108.28
04/03/2025 11:55:05.299 12   108.36
      12 108.36
      12 108.36
04/03/2025 11:54:57.282 37   108.26
      37 108.26
      37 108.26
04/03/2025 11:54:55.673 300   108.26
      300 108.26
      300 108.26
04/03/2025 11:54:51.711 140   108.30
      140 108.30
      140 108.30
04/03/2025 11:54:41.632 3   108.36
      3 108.36
      3 108.36
04/03/2025 11:54:38.652 10   108.34
      10 108.34
      10 108.34
04/03/2025 11:54:38.119 3   108.32
      3 108.32
      3 108.32
04/03/2025 11:54:36.536 27   108.40
      27 108.40
      27 108.40
04/03/2025 11:54:33.339 27   108.40
      27 108.40
      27 108.40
04/03/2025 11:54:30.450 2   108.40
      2 108.40
      2 108.40
04/03/2025 11:54:29.751 1   108.36
      1 108.36
      1 108.36
04/03/2025 11:54:24.320 1   108.42
      1 108.42
      1 108.42
04/03/2025 11:54:20.849 30   108.38
      30 108.38
      30 108.38
04/03/2025 11:54:19.490 3   108.38
      3 108.38
      3 108.38
04/03/2025 11:54:14.618 10   108.38
      10 108.38
      10 108.38
04/03/2025 11:54:10.836 10   108.42
      10 108.42
      10 108.42
04/03/2025 11:54:10.119 120   108.42
      120 108.42
      120 108.42
04/03/2025 11:53:48.741 40   108.32
      40 108.32
      40 108.32
04/03/2025 11:53:45.859 4   108.34
      4 108.34
      4 108.34
04/03/2025 11:53:40.572 30   108.38
      30 108.38
      30 108.38
04/03/2025 11:53:35.345 1   108.48
      1 108.48
      1 108.48
04/03/2025 11:53:35.007 50   108.40
      50 108.40
      50 108.40
04/03/2025 11:53:29.306 1   108.46
      1 108.46
      1 108.46
04/03/2025 11:53:18.729 400   108.40
      400 108.40
      400 108.40
04/03/2025 11:53:14.022 7   108.48
      7 108.48
      7 108.48
04/03/2025 11:52:55.851 15   108.48
      15 108.48
      15 108.48
04/03/2025 11:52:46.306 3   108.46
      3 108.46
      3 108.46
04/03/2025 11:52:44.997 1   108.52
      1 108.52
      1 108.52
04/03/2025 11:52:30.612 10   108.50
      10 108.50
      10 108.50
04/03/2025 11:52:27.191 400   108.42
      400 108.42
      400 108.42
04/03/2025 11:52:24.170 14   108.50
      14 108.50
      14 108.50
04/03/2025 11:52:19.819 43   108.42
      43 108.42
      43 108.42
04/03/2025 11:52:03.951 1   108.56
      1 108.56
      1 108.56
04/03/2025 11:52:00.945 100   108.46
      100 108.46
      100 108.46
04/03/2025 11:51:57.898 9   108.52
      9 108.52
      9 108.52
04/03/2025 11:51:55.911 30   108.52
      30 108.52
      30 108.52
04/03/2025 11:51:49.478 30   108.52
      30 108.52
      30 108.52
04/03/2025 11:51:47.944 1   108.52
      1 108.52
      1 108.52
04/03/2025 11:51:31.583 20   108.44
      20 108.44
      20 108.44
04/03/2025 11:51:26.530 6   108.42
      6 108.42
      6 108.42
04/03/2025 11:51:15.740 230   108.42
      230 108.42
      130 108.42
      100 108.42
04/03/2025 11:50:15.501 500   108.42
      500 108.42
      500 108.42
04/03/2025 11:50:15.155 20   108.42
      20 108.42
      20 108.42
04/03/2025 11:50:07.614 9   108.40
      1 108.40
      9 108.40
      8 108.40
04/03/2025 11:49:21.342 90   108.40
      90 108.40
      90 108.40
04/03/2025 11:49:21.237 500   108.40
      500 108.40
      500 108.40
04/03/2025 11:49:19.115 100   108.46
      100 108.46
      100 108.46
04/03/2025 11:49:16.619 1   108.46
      1 108.46
      1 108.46
04/03/2025 11:48:53.052 100   108.38
      4 108.38
      96 108.38
      100 108.38
04/03/2025 11:48:52.032 9   108.46
      9 108.46
      9 108.46
04/03/2025 11:48:47.572 1   108.46
      1 108.46
      1 108.46
04/03/2025 11:48:19.386 25   108.40
      25 108.40
      25 108.40
04/03/2025 11:48:08.943 100   108.40
      100 108.40
      100 108.40
04/03/2025 11:48:01.307 1 100   108.38
      500 108.38
      1 000 108.38
      200 108.38
      400 108.38
      100 108.38
04/03/2025 11:47:35.219 500   108.48
      500 108.48
      500 108.48
04/03/2025 11:47:17.029 15   108.52
      15 108.52
      15 108.52
04/03/2025 11:47:13.451 7   108.44
      7 108.44
      7 108.44
04/03/2025 11:47:12.180 64   108.44
      64 108.44
      64 108.44
04/03/2025 11:46:46.689 10   108.46
      10 108.46
      10 108.46
04/03/2025 11:46:33.859 15   108.40
      15 108.40
      15 108.40
04/03/2025 11:46:21.543 250   108.44
      250 108.44
      250 108.44
04/03/2025 11:46:11.799 46   108.52
      46 108.52
      46 108.52
04/03/2025 11:46:08.530 1   108.52
      1 108.52
      1 108.52
04/03/2025 11:46:07.664 3   108.44
      3 108.44
      3 108.44
04/03/2025 11:46:00.812 11   108.44
      11 108.44
      11 108.44
04/03/2025 11:45:50.518 15   108.38
      15 108.38
      15 108.38
04/03/2025 11:45:48.606 1   108.44
      1 108.44
      1 108.44
04/03/2025 11:45:44.177 1   108.36
      1 108.36
      1 108.36
04/03/2025 11:45:40.289 20   108.36
      20 108.36
      20 108.36
04/03/2025 11:45:38.797 15   108.36
      15 108.36
      15 108.36
04/03/2025 11:45:34.905 100   108.36
      100 108.36
      100 108.36
04/03/2025 11:45:32.815 20   108.44
      20 108.44
      20 108.44
04/03/2025 11:45:29.168 1   108.46
      1 108.46
      1 108.46
04/03/2025 11:45:25.913 100   108.46
      100 108.46
      100 108.46
04/03/2025 11:45:25.569 1   108.46
      1 108.46
      1 108.46
04/03/2025 11:45:24.366 10   108.46
      10 108.46
      10 108.46
04/03/2025 11:45:19.117 355   108.46
      355 108.46
      355 108.46
04/03/2025 11:45:19.014 545   108.46
      45 108.46
      500 108.46
      545 108.46
04/03/2025 11:45:15.215 220   108.44
      218 108.44
      2 108.44
      220 108.44
04/03/2025 11:44:58.169 1   108.54
      1 108.54
      1 108.54
04/03/2025 11:44:54.352 7   108.48
      7 108.48
      7 108.48
04/03/2025 11:44:53.083 270   108.48
      270 108.48
      270 108.48
04/03/2025 11:44:45.161 5   108.54
      5 108.54
      5 108.54
04/03/2025 11:44:42.433 28   108.52
      28 108.52
      28 108.52
04/03/2025 11:44:38.562 10   108.60
      10 108.60
      10 108.60
04/03/2025 11:44:35.628 300   108.46
      300 108.46
      300 108.46
04/03/2025 11:44:32.120 40   108.54
      40 108.54
      40 108.54
04/03/2025 11:44:20.728 30   108.54
      30 108.54
      30 108.54
04/03/2025 11:44:18.751 450   108.48
      450 108.48
      450 108.48
04/03/2025 11:44:18.411 65   108.42
      65 108.42
      65 108.42
04/03/2025 11:44:17.696 8   108.40
      8 108.40
      8 108.40
04/03/2025 11:44:07.551 2   108.46
      2 108.46
      2 108.46
04/03/2025 11:43:55.923 50   108.44
      50 108.44
      50 108.44
04/03/2025 11:43:51.316 4   108.48
      4 108.48
      4 108.48
04/03/2025 11:43:51.259 110   108.48
      110 108.48
      110 108.48
04/03/2025 11:43:40.773 15   108.46
      15 108.46
      15 108.46
04/03/2025 11:43:38.661 80   108.44
      80 108.44
      80 108.44
04/03/2025 11:43:38.544 60   108.44
      60 108.44
      60 108.44
04/03/2025 11:43:38.388 365   108.50
      100 108.50
      365 108.50
      5 108.50
      10 108.50
      150 108.50
      100 108.50
04/03/2025 11:43:37.282 3   108.52
      3 108.52
      3 108.52
04/03/2025 11:43:34.592 429   108.52
      370 108.52
      379 108.52
      1 108.52
      2 108.52
      28 108.52
      28 108.52
      50 108.52
04/03/2025 11:43:33.445 365   108.52
      365 108.52
      365 108.52
04/03/2025 11:43:32.508 557   108.52
      257 108.52
      300 108.52
      557 108.52
04/03/2025 11:43:19.709 420   108.52
      380 108.52
      10 108.52
      420 108.52
      18 108.52
      5 108.52
      5 108.52
      1 108.52
      1 108.52
04/03/2025 11:42:44.856 500   108.64
      500 108.64
      500 108.64
04/03/2025 11:42:33.459 20   108.70
      20 108.70
      20 108.70
04/03/2025 11:42:32.922 9   108.70
      9 108.70
      9 108.70
04/03/2025 11:42:31.251 4   108.70
      4 108.70
      4 108.70
04/03/2025 11:42:23.957 5   108.70
      5 108.70
      5 108.70
04/03/2025 11:42:01.131 18   108.74
      18 108.74
      18 108.74
04/03/2025 11:41:59.304 30   108.78
      30 108.78
      30 108.78
04/03/2025 11:41:58.878 10   108.78
      10 108.78
      10 108.78
04/03/2025 11:41:51.543 30   108.74
      30 108.74
      30 108.74
04/03/2025 11:41:51.206 10   108.80
      10 108.80
      10 108.80
04/03/2025 11:41:46.903 35   108.78
      35 108.78
      35 108.78
04/03/2025 11:41:43.317 8   108.80
      8 108.80
      8 108.80
04/03/2025 11:41:42.195 85   108.80
      85 108.80
      85 108.80
04/03/2025 11:41:39.641 4   108.80
      4 108.80
      4 108.80
04/03/2025 11:41:33.672 20   108.74
      20 108.74
      20 108.74
04/03/2025 11:41:20.579 10   108.82
      10 108.82
      10 108.82
04/03/2025 11:41:09.915 111   108.74
      111 108.74
      111 108.74
04/03/2025 11:40:59.075 23   108.72
      23 108.72
      23 108.72
04/03/2025 11:40:55.100 20   108.70
      20 108.70
      20 108.70
04/03/2025 11:40:52.186 300   108.78
      300 108.78
      300 108.78
04/03/2025 11:40:41.957 10   108.82
      10 108.82
      10 108.82
04/03/2025 11:40:41.084 76   108.72
      76 108.72
      76 108.72
04/03/2025 11:40:39.056 20   108.82
      20 108.82
      20 108.82
04/03/2025 11:40:33.221 5   108.82
      5 108.82
      5 108.82
04/03/2025 11:40:29.492 10   108.74
      10 108.74
      10 108.74
04/03/2025 11:40:09.551 220   108.64
      220 108.64
      5 108.64
      215 108.64
04/03/2025 11:40:00.290 10   108.68
      10 108.68
      10 108.68
04/03/2025 11:39:46.657 13   108.72
      13 108.72
      13 108.72
04/03/2025 11:39:38.533 50   108.72
      10 108.72
      50 108.72
      40 108.72
04/03/2025 11:39:25.671 44   108.74
      44 108.74
      44 108.74
04/03/2025 11:39:10.869 1   108.78
      1 108.78
      1 108.78
04/03/2025 11:39:03.473 70   108.78
      70 108.78
      70 108.78
04/03/2025 11:38:37.056 30   108.66
      30 108.66
      30 108.66
04/03/2025 11:38:36.066 4   108.74
      4 108.74
      4 108.74
04/03/2025 11:38:18.513 5   108.76
      5 108.76
      5 108.76
04/03/2025 11:38:15.302 50   108.78
      50 108.78
      50 108.78
04/03/2025 11:38:14.691 3   108.78
      3 108.78
      3 108.78
04/03/2025 11:38:05.605 6   108.82
      6 108.82
      6 108.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)