WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

691

531

26,3051

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.03.2025 13:53:05,584 368   26,3051
      368 26,3051
      368 26,3051
20.03.2025 13:51:16,825 2   26,2749
      2 26,2749
      2 26,2749
20.03.2025 13:51:06,598 38   26,2749
      38 26,2749
      38 26,2749
20.03.2025 13:50:56,723 5   26,2549
      5 26,2549
      5 26,2549
20.03.2025 13:50:18,640 40   26,2549
      40 26,2549
      40 26,2549
20.03.2025 13:50:17,756 400   26,2549
      400 26,2549
      400 26,2549
20.03.2025 13:48:32,363 45   26,2499
      45 26,2499
      45 26,2499
20.03.2025 13:46:47,698 280   26,2549
      280 26,2549
      280 26,2549
20.03.2025 13:44:55,464 38   26,2549
      38 26,2549
      38 26,2549
20.03.2025 13:44:23,436 39   26,2549
      39 26,2549
      39 26,2549
20.03.2025 13:44:23,023 6   26,2549
      6 26,2549
      6 26,2549
20.03.2025 13:42:53,935 1   26,2549
      1 26,2549
      1 26,2549
20.03.2025 13:41:23,367 184   26,2299
      184 26,2299
      184 26,2299
20.03.2025 13:41:17,360 200   26,2299
      200 26,2299
      200 26,2299
20.03.2025 13:40:55,315 200   26,2299
      200 26,2299
      200 26,2299
20.03.2025 13:40:43,340 381   26,2299
      381 26,2299
      381 26,2299
20.03.2025 13:38:53,497 15   26,18
      15 26,18
      15 26,18
20.03.2025 13:37:43,112 50   26,1899
      50 26,1899
      50 26,1899
20.03.2025 13:36:04,578 1 000   26,2049
      1 000 26,2049
      1 000 26,2049
20.03.2025 13:35:34,943 61   26,2049
      61 26,2049
      61 26,2049
20.03.2025 13:34:22,114 35   26,2049
      35 26,2049
      35 26,2049
20.03.2025 13:32:02,408 2 000   26,1801
      2 000 26,1801
      2 000 26,1801
20.03.2025 13:31:25,250 2 528   26,19
      2 528 26,19
      2 528 26,19
20.03.2025 13:30:27,897 38   26,1849
      38 26,1849
      38 26,1849
20.03.2025 13:27:23,005 100   26,1699
      100 26,1699
      100 26,1699
20.03.2025 13:25:09,751 300   26,1699
      300 26,1699
      300 26,1699
20.03.2025 13:22:09,625 100   26,1499
      100 26,1499
      100 26,1499
20.03.2025 13:21:57,454 10   26,1599
      10 26,1599
      10 26,1599
20.03.2025 13:21:46,557 115   26,1599
      115 26,1599
      115 26,1599
20.03.2025 13:16:06,187 76   26,1899
      76 26,1899
      76 26,1899
20.03.2025 13:15:30,484 41   26,1949
      41 26,1949
      41 26,1949
20.03.2025 13:14:41,388 40   26,2099
      40 26,2099
      40 26,2099
20.03.2025 13:14:39,088 760   26,2149
      760 26,2149
      760 26,2149
20.03.2025 13:14:12,757 400   26,1999
      400 26,1999
      400 26,1999
20.03.2025 13:13:56,522 10   26,1399
      10 26,1399
      10 26,1399
20.03.2025 13:13:43,009 187   26,1399
      187 26,1399
      187 26,1399
20.03.2025 13:12:53,534 20   26,1649
      20 26,1649
      20 26,1649
20.03.2025 13:12:02,418 9   26,1969
      9 26,1969
      9 26,1969
20.03.2025 13:07:12,745 20   26,1299
      20 26,1299
      20 26,1299
20.03.2025 13:05:30,618 60   26,1599
      60 26,1599
      60 26,1599
20.03.2025 13:03:43,654 38   26,1699
      38 26,1699
      38 26,1699
20.03.2025 13:01:07,846 50   26,1365
      50 26,1365
      50 26,1365
20.03.2025 13:00:00,019 600   26,1101
      600 26,1101
      600 26,1101
20.03.2025 12:59:27,826 100   26,1099
      100 26,1099
      100 26,1099
20.03.2025 12:55:00,660 1 000   26,1599
      1 000 26,1599
      1 000 26,1599
20.03.2025 12:53:55,696 750   26,1699
      750 26,1699
      750 26,1699
20.03.2025 12:53:21,548 184   26,1799
      184 26,1799
      184 26,1799
20.03.2025 12:53:01,846 383   26,1749
      383 26,1749
      383 26,1749
20.03.2025 12:51:54,486 700   26,1749
      700 26,1749
      700 26,1749
20.03.2025 12:50:52,317 115   26,1599
      115 26,1599
      115 26,1599
20.03.2025 12:48:53,382 191   26,1499
      191 26,1499
      191 26,1499
20.03.2025 12:48:25,229 191   26,1399
      191 26,1399
      191 26,1399
20.03.2025 12:47:54,366 100   26,1349
      100 26,1349
      100 26,1349
20.03.2025 12:46:43,179 150   26,1699
      150 26,1699
      150 26,1699
20.03.2025 12:45:49,623 100   26,1599
      100 26,1599
      100 26,1599
20.03.2025 12:44:06,645 57   26,1249
      57 26,1249
      57 26,1249
20.03.2025 12:40:53,693 100   26,0949
      100 26,0949
      100 26,0949
20.03.2025 12:40:34,181 40   26,0999
      40 26,0999
      40 26,0999
20.03.2025 12:40:14,060 8   26,1099
      8 26,1099
      8 26,1099
20.03.2025 12:38:40,759 375   26,1151
      375 26,1151
      375 26,1151
20.03.2025 12:34:24,852 200   26,1899
      200 26,1899
      200 26,1899
20.03.2025 12:33:58,005 200   26,1649
      200 26,1649
      200 26,1649
20.03.2025 12:33:21,665 200   26,1549
      200 26,1549
      200 26,1549
20.03.2025 12:32:48,615 760   26,1099
      760 26,1099
      760 26,1099
20.03.2025 12:30:53,942 190   26,1149
      190 26,1149
      190 26,1149
20.03.2025 12:30:36,563 50   26,1249
      50 26,1249
      50 26,1249
20.03.2025 12:30:35,529 100   26,1249
      100 26,1249
      100 26,1249
20.03.2025 12:29:37,766 150   26,1299
      150 26,1299
      150 26,1299
20.03.2025 12:29:29,998 42   26,1349
      42 26,1349
      42 26,1349
20.03.2025 12:29:20,812 35   26,1349
      35 26,1349
      35 26,1349
20.03.2025 12:28:53,584 382   26,1449
      382 26,1449
      382 26,1449
20.03.2025 12:26:36,375 9   26,1549
      9 26,1549
      9 26,1549
20.03.2025 12:26:36,278 190   26,1549
      190 26,1549
      190 26,1549
20.03.2025 12:25:54,137 390   26,1499
      390 26,1499
      390 26,1499
20.03.2025 12:25:20,894 50   26,1399
      50 26,1399
      50 26,1399
20.03.2025 12:25:09,123 150   26,1299
      150 26,1299
      150 26,1299
20.03.2025 12:25:08,725 408   26,1299
      408 26,1299
      408 26,1299
20.03.2025 12:24:39,639 300   26,1001
      300 26,1001
      300 26,1001
20.03.2025 12:24:30,930 1 000   26,1399
      1 000 26,1399
      1 000 26,1399
20.03.2025 12:24:04,141 100   26,1499
      100 26,1499
      100 26,1499
20.03.2025 12:24:03,904 1   26,1499
      1 26,1499
      1 26,1499
20.03.2025 12:23:27,875 7   26,1449
      7 26,1449
      7 26,1449
20.03.2025 12:23:26,503 190   26,1449
      190 26,1449
      190 26,1449
20.03.2025 12:23:06,993 200   26,1699
      200 26,1699
      200 26,1699
20.03.2025 12:22:37,863 3   26,1549
      3 26,1549
      3 26,1549
20.03.2025 12:21:17,101 192   26,1699
      192 26,1699
      192 26,1699
20.03.2025 12:19:45,695 420   26,1749
      420 26,1749
      420 26,1749
20.03.2025 12:19:03,931 4   26,1899
      4 26,1899
      4 26,1899
20.03.2025 12:18:36,847 200   26,1699
      200 26,1699
      200 26,1699
20.03.2025 12:16:18,538 5   26,0701
      5 26,0701
      5 26,0701
20.03.2025 12:15:34,956 200   26,0101
      200 26,0101
      200 26,0101
20.03.2025 12:14:47,738 55   26,0101
      55 26,0101
      55 26,0101
20.03.2025 12:14:11,675 10   26,03
      10 26,03
      10 26,03
20.03.2025 12:13:43,151 400   26,0599
      400 26,0599
      400 26,0599
20.03.2025 12:12:42,049 500   26,1199
      500 26,1199
      500 26,1199
20.03.2025 12:11:18,207 38   26,1149
      38 26,1149
      38 26,1149
20.03.2025 12:10:48,900 500   26,0999
      500 26,0999
      500 26,0999
20.03.2025 12:10:47,054 200   26,0999
      200 26,0999
      200 26,0999
20.03.2025 12:10:20,873 60   26,1199
      60 26,1199
      60 26,1199
20.03.2025 12:09:46,144 10   26,1349
      10 26,1349
      10 26,1349
20.03.2025 12:09:27,537 60   26,1499
      60 26,1499
      60 26,1499
20.03.2025 12:09:06,994 172   26,1499
      172 26,1499
      172 26,1499
20.03.2025 12:09:05,340 50   26,1549
      50 26,1549
      50 26,1549
20.03.2025 12:07:32,651 650   26,1899
      650 26,1899
      650 26,1899
20.03.2025 12:06:40,194 10   26,1849
      10 26,1849
      10 26,1849
20.03.2025 12:06:09,317 500   26,1849
      500 26,1849
      500 26,1849
20.03.2025 12:03:40,909 40   26,1949
      40 26,1949
      40 26,1949
20.03.2025 12:03:31,849 15   26,1799
      15 26,1799
      15 26,1799
20.03.2025 12:02:54,211 25   26,20
      25 26,20
      25 26,20
20.03.2025 12:02:39,148 920   26,2149
      920 26,2149
      920 26,2149
20.03.2025 12:01:03,809 300   26,1449
      300 26,1449
      300 26,1449
20.03.2025 12:00:29,680 190   26,1799
      190 26,1799
      190 26,1799
20.03.2025 12:00:27,303 40   26,1949
      40 26,1949
      40 26,1949
20.03.2025 11:59:05,550 20   26,2249
      20 26,2249
      20 26,2249
20.03.2025 11:58:02,885 192   26,2149
      192 26,2149
      192 26,2149
20.03.2025 11:57:40,325 100   26,1899
      100 26,1899
      100 26,1899
20.03.2025 11:57:27,345 95   26,1899
      95 26,1899
      95 26,1899
20.03.2025 11:56:17,791 800   26,1051
      800 26,1051
      800 26,1051
20.03.2025 11:55:46,869 120   26,1649
      120 26,1649
      120 26,1649
20.03.2025 11:55:44,598 30   26,1649
      30 26,1649
      30 26,1649
20.03.2025 11:55:38,902 114   26,1799
      114 26,1799
      114 26,1799
20.03.2025 11:55:06,194 61   26,1699
      61 26,1699
      61 26,1699
20.03.2025 11:54:44,345 4   26,1899
      4 26,1899
      4 26,1899
20.03.2025 11:53:29,618 728   26,1701
      728 26,1701
      728 26,1701
20.03.2025 11:53:28,488 500   26,2149
      500 26,2149
      500 26,2149
20.03.2025 11:52:54,137 20   26,1449
      20 26,1449
      20 26,1449
20.03.2025 11:52:34,535 1 151   26,1549
      1 151 26,1549
      1 151 26,1549
20.03.2025 11:51:02,268 384   26,0249
      384 26,0249
      384 26,0249
20.03.2025 11:50:25,425 387   26,0049
      387 26,0049
      387 26,0049
20.03.2025 11:50:08,671 1 900   25,9401
      1 900 25,9401
      1 900 25,9401
20.03.2025 11:50:06,038 100   25,9849
      100 25,9849
      100 25,9849
20.03.2025 11:49:16,528 500   26,00
      500 26,00
      500 26,00
20.03.2025 11:49:04,646 500   26,0349
      500 26,0349
      500 26,0349
20.03.2025 11:48:41,238 40   26,0349
      40 26,0349
      40 26,0349
20.03.2025 11:46:52,673 9   26,0199
      9 26,0199
      9 26,0199
20.03.2025 11:46:37,123 35   26,0249
      35 26,0249
      35 26,0249
20.03.2025 11:46:30,433 100   26,0249
      100 26,0249
      100 26,0249
20.03.2025 11:46:04,002 200   25,9801
      196 25,9801
      200 25,9801
      4 25,9801
20.03.2025 11:45:25,364 914   26,0149
      914 26,0149
      914 26,0149
20.03.2025 11:45:16,815 745   26,0299
      745 26,0299
      745 26,0299
20.03.2025 11:44:54,760 20   26,0399
      20 26,0399
      20 26,0399
20.03.2025 11:44:08,298 115   26,0199
      115 26,0199
      115 26,0199
20.03.2025 11:43:07,980 60   26,0449
      60 26,0449
      60 26,0449
20.03.2025 11:42:54,896 30   26,0449
      30 26,0449
      30 26,0449
20.03.2025 11:42:44,867 30   26,0449
      30 26,0449
      30 26,0449
20.03.2025 11:42:16,522 15   26,0349
      15 26,0349
      15 26,0349
20.03.2025 11:42:13,295 25   26,0349
      25 26,0349
      25 26,0349
20.03.2025 11:41:45,226 195   26,0201
      195 26,0201
      195 26,0201
20.03.2025 11:41:21,339 3 000   25,9401
      3 000 25,9401
      2 540 25,9401
      400 25,9401
      60 25,9401
20.03.2025 11:40:54,052 40   25,9799
      40 25,9799
      40 25,9799
20.03.2025 11:38:48,013 190   26,0299
      190 26,0299
      190 26,0299
20.03.2025 11:38:00,586 38   26,0299
      38 26,0299
      38 26,0299
20.03.2025 11:36:27,059 32   26,0449
      32 26,0449
      32 26,0449
20.03.2025 11:36:20,801 200   26,0349
      200 26,0349
      200 26,0349
20.03.2025 11:35:43,972 5   26,0499
      5 26,0499
      5 26,0499
20.03.2025 11:35:25,473 210   26,0499
      210 26,0499
      150 26,0499
      40 26,0499
      20 26,0499
20.03.2025 11:29:27,705 3 750   25,8749
      3 750 25,8749
      3 750 25,8749
20.03.2025 11:28:51,900 40   25,9099
      40 25,9099
      40 25,9099
20.03.2025 11:28:18,864 96   25,8799
      96 25,8799
      96 25,8799
20.03.2025 11:27:58,075 4   25,8799
      4 25,8799
      4 25,8799
20.03.2025 11:27:46,444 20   25,8399
      20 25,8399
      20 25,8399
20.03.2025 11:27:23,112 20   25,8799
      20 25,8799
      20 25,8799
20.03.2025 11:27:09,090 40   26,00
      40 26,00
      40 26,00
20.03.2025 11:25:51,861 10   25,9349
      10 25,9349
      10 25,9349
20.03.2025 11:25:26,374 40   25,9149
      40 25,9149
      40 25,9149
20.03.2025 11:24:29,542 742   25,7351
      742 25,7351
      742 25,7351
20.03.2025 11:23:29,402 75   25,8699
      75 25,8699
      75 25,8699
20.03.2025 11:23:24,054 20   25,8899
      20 25,8899
      20 25,8899
20.03.2025 11:23:05,160 500   25,8949
      500 25,8949
      500 25,8949
20.03.2025 11:22:44,613 200   25,83
      200 25,83
      200 25,83
20.03.2025 11:22:42,980 385   25,8699
      385 25,8699
      385 25,8699
20.03.2025 11:22:09,417 25   25,8899
      25 25,8899
      25 25,8899
20.03.2025 11:21:57,542 50   25,8949
      50 25,8949
      50 25,8949
20.03.2025 11:20:50,831 385   25,9447
      385 25,9447
      385 25,9447
20.03.2025 11:20:46,214 15   25,9447
      15 25,9447
      15 25,9447
20.03.2025 11:20:41,909 6   25,8301
      6 25,8301
      6 25,8301
20.03.2025 11:20:37,701 451   25,9449
      451 25,9449
      451 25,9449
20.03.2025 11:20:36,066 13   25,8301
      13 25,8301
      13 25,8301
20.03.2025 11:19:39,546 150   25,9649
      150 25,9649
      150 25,9649
20.03.2025 11:19:12,771 25   25,7651
      25 25,7651
      25 25,7651
20.03.2025 11:17:47,771 380   25,7899
      380 25,7899
      380 25,7899
20.03.2025 11:17:18,366 50   25,7949
      50 25,7949
      50 25,7949
20.03.2025 11:17:17,950 50   25,7899
      50 25,7899
      50 25,7899
20.03.2025 11:16:46,053 50   25,7301
      50 25,7301
      50 25,7301
20.03.2025 11:16:39,688 1 542   25,8549
      1 542 25,8549
      1 542 25,8549
20.03.2025 11:16:16,558 185   25,7901
      185 25,7901
      185 25,7901
20.03.2025 11:15:37,182 250   25,6901
      250 25,6901
      250 25,6901
20.03.2025 11:14:24,593 200   25,8099
      200 25,8099
      200 25,8099
20.03.2025 11:13:11,261 500   25,6651
      500 25,6651
      500 25,6651
20.03.2025 11:13:06,450 340   25,6351
      340 25,6351
      340 25,6351
20.03.2025 11:13:05,769 100   25,6549
      100 25,6549
      100 25,6549
20.03.2025 11:12:16,265 475   25,4201
      475 25,4201
      365 25,4201
      110 25,4201
20.03.2025 11:12:16,139 414   25,50
      196 25,50
      117 25,50
      414 25,50
      101 25,50
20.03.2025 11:12:15,401 50   25,51
      50 25,51
      50 25,51
20.03.2025 11:12:15,338 85   25,53
      85 25,53
      85 25,53
20.03.2025 11:11:52,284 630   25,60
      630 25,60
      630 25,60
20.03.2025 11:11:51,004 630   25,60
      630 25,60
      630 25,60
20.03.2025 11:11:50,462 630   25,60
      630 25,60
      630 25,60
20.03.2025 11:11:18,445 50   25,90
      50 25,90
      50 25,90
20.03.2025 11:10:53,584 185   25,90
      185 25,90
      185 25,90
20.03.2025 11:10:41,414 400   25,60
      400 25,60
      400 25,60
20.03.2025 11:10:28,120 291   25,60
      91 25,60
      291 25,60
      200 25,60
20.03.2025 11:10:25,218 2 355   25,60
      360 25,60
      530 25,60
      20 25,60
      45 25,60
      200 25,60
      50 25,60
      1 785 25,60
      400 25,60
      100 25,60
      20 25,60
      1 200 25,60
20.03.2025 11:10:14,269 2 400   26,00
      192 26,00
      77 26,00
      60 26,00
      10 26,00
      25 26,00
      38 26,00
      153 26,00
      400 26,00
      2 400 26,00
      150 26,00
      400 26,00
      100 26,00
      5 26,00
      190 26,00
      500 26,00
      100 26,00
20.03.2025 11:08:48,614 4   26,0699
      4 26,0699
      4 26,0699
20.03.2025 11:08:39,908 205   26,10
      45 26,10
      205 26,10
      160 26,10
20.03.2025 11:07:21,662 10   26,1899
      10 26,1899
      10 26,1899
20.03.2025 11:07:14,650 40   26,1401
      40 26,1401
      40 26,1401
20.03.2025 11:07:10,989 1 940   26,1401
      1 940 26,1401
      1 927 26,1401
      13 26,1401
20.03.2025 11:06:40,224 74   26,20
      74 26,20
      74 26,20
20.03.2025 11:06:17,680 100   26,25
      100 26,25
      100 26,25
20.03.2025 11:06:08,299 60   26,28
      60 26,28
      60 26,28
20.03.2025 11:06:05,285 165   26,29
      165 26,29
      165 26,29
20.03.2025 11:05:21,583 79   26,30
      79 26,30
      79 26,30
20.03.2025 11:03:40,054 100   26,3749
      100 26,3749
      100 26,3749
20.03.2025 11:03:15,321 1   26,3849
      1 26,3849
      1 26,3849
20.03.2025 11:03:09,851 12   26,37
      12 26,37
      12 26,37
20.03.2025 11:01:30,813 30   26,4149
      30 26,4149
      30 26,4149
20.03.2025 11:01:21,839 20   26,4349
      20 26,4349
      20 26,4349
20.03.2025 10:57:46,068 114   26,3999
      114 26,3999
      114 26,3999
20.03.2025 10:55:22,297 37   26,4149
      37 26,4149
      37 26,4149
20.03.2025 10:54:49,978 20   26,4299
      20 26,4299
      20 26,4299
20.03.2025 10:52:29,975 560   26,4149
      560 26,4149
      560 26,4149
20.03.2025 10:52:25,257 25   26,4149
      25 26,4149
      25 26,4149
20.03.2025 10:52:23,025 75   26,4149
      75 26,4149
      75 26,4149
20.03.2025 10:51:47,918 200   26,4049
      200 26,4049
      200 26,4049
20.03.2025 10:50:49,225 37   26,4149
      37 26,4149
      37 26,4149
20.03.2025 10:50:34,136 22   26,4049
      22 26,4049
      22 26,4049
20.03.2025 10:50:13,398 380   26,39
      380 26,39
      380 26,39
20.03.2025 10:50:13,302 1 236   26,40
      500 26,40
      150 26,40
      400 26,40
      186 26,40
      200 26,40
      1 036 26,40
20.03.2025 10:48:48,991 4 000   26,40
      4 000 26,40
      4 000 26,40
20.03.2025 10:48:38,325 3   26,4499
      3 26,4499
      3 26,4499
20.03.2025 10:48:22,223 200   26,4499
      200 26,4499
      200 26,4499
20.03.2025 10:48:00,213 3 137   26,50
      185 26,50
      185 26,50
      50 26,50
      30 26,50
      10 26,50
      2 082 26,50
      3 137 26,50
      20 26,50
      200 26,50
      100 26,50
      200 26,50
      75 26,50
20.03.2025 10:47:55,071 4 423   26,50
      73 26,50
      4 423 26,50
      4 000 26,50
      100 26,50
      250 26,50
20.03.2025 10:47:31,328 4 000   26,50
      510 26,50
      50 26,50
      70 26,50
      4 000 26,50
      2 620 26,50
      10 26,50
      50 26,50
      95 26,50
      75 26,50
      300 26,50
      50 26,50
      40 26,50
      130 26,50
20.03.2025 10:47:27,804 2 000   26,51
      2 000 26,51
      2 000 26,51
20.03.2025 10:47:27,456 20   26,5249
      20 26,5249
      20 26,5249
20.03.2025 10:46:55,407 1 500   26,5499
      1 500 26,5499
      1 500 26,5499
20.03.2025 10:46:55,309 50   26,5499
      50 26,5499
      50 26,5499
20.03.2025 10:46:40,584 33   26,5201
      33 26,5201
      33 26,5201
20.03.2025 10:45:16,317 733   26,5201
      635 26,5201
      733 26,5201
      98 26,5201
20.03.2025 10:45:16,284 500   26,55
      500 26,55
      500 26,55
20.03.2025 10:45:15,886 75   26,56
      75 26,56
      75 26,56
20.03.2025 10:45:14,558 200   26,5649
      200 26,5649
      200 26,5649
20.03.2025 10:44:35,016 75   26,5949
      75 26,5949
      75 26,5949
20.03.2025 10:44:22,750 111   26,5999
      111 26,5999
      111 26,5999
20.03.2025 10:43:00,897 187   26,6399
      187 26,6399
      187 26,6399
20.03.2025 10:42:49,667 100   26,6299
      100 26,6299
      100 26,6299
20.03.2025 10:40:55,984 40   26,6549
      40 26,6549
      40 26,6549
20.03.2025 10:39:28,277 15   26,6301
      15 26,6301
      15 26,6301
20.03.2025 10:39:15,089 11   26,6494
      11 26,6494
      11 26,6494
20.03.2025 10:39:11,563 225   26,6494
      225 26,6494
      225 26,6494
20.03.2025 10:38:40,942 150   26,60
      150 26,60
      150 26,60
20.03.2025 10:38:33,336 745   26,6299
      367 26,6299
      378 26,6299
      745 26,6299
20.03.2025 10:38:03,411 338   26,6249
      338 26,6249
      338 26,6249
20.03.2025 10:37:51,681 15   26,6149
      15 26,6149
      15 26,6149
20.03.2025 10:37:02,991 30   26,5799
      30 26,5799
      30 26,5799
20.03.2025 10:36:49,812 1 052   26,5799
      1 052 26,5799
      1 052 26,5799
20.03.2025 10:36:39,001 120   26,5701
      120 26,5701
      120 26,5701
20.03.2025 10:36:38,861 250   26,5701
      250 26,5701
      250 26,5701
20.03.2025 10:35:27,437 300   26,60
      200 26,60
      300 26,60
      100 26,60
20.03.2025 10:34:23,860 20   26,6001
      20 26,6001
      20 26,6001
20.03.2025 10:34:11,771 10   26,6249
      10 26,6249
      10 26,6249
20.03.2025 10:33:12,961 489   26,6001
      489 26,6001
      489 26,6001
20.03.2025 10:31:24,201 1 000   26,6649
      1 000 26,6649
      1 000 26,6649
20.03.2025 10:30:33,438 600   26,6649
      600 26,6649
      600 26,6649
20.03.2025 10:30:13,150 661   26,6001
      661 26,6001
      661 26,6001
20.03.2025 10:29:57,429 500   26,6001
      500 26,6001
      500 26,6001
20.03.2025 10:28:51,571 470   26,6001
      470 26,6001
      470 26,6001
20.03.2025 10:28:51,503 1 000   26,6001
      1 000 26,6001
      1 000 26,6001
20.03.2025 10:28:01,098 3 400   26,6649
      3 400 26,6649
      3 400 26,6649
20.03.2025 10:27:45,002 4 000   26,6649
      4 000 26,6649
      4 000 26,6649
20.03.2025 10:26:27,317 55   26,6649
      55 26,6649
      55 26,6649
20.03.2025 10:25:57,014 2   26,6749
      2 26,6749
      2 26,6749
20.03.2025 10:25:55,270 5   26,6101
      5 26,6101
      5 26,6101
20.03.2025 10:25:30,628 100   26,6849
      100 26,6849
      100 26,6849
20.03.2025 10:25:28,579 74   26,6849
      74 26,6849
      74 26,6849
20.03.2025 10:24:35,259 100   26,6299
      100 26,6299
      100 26,6299
20.03.2025 10:24:25,383 3 440   26,6299
      3 440 26,6299
      3 400 26,6299
      40 26,6299
20.03.2025 10:23:39,264 4 000   26,6299
      4 000 26,6299
      4 000 26,6299
20.03.2025 10:22:22,642 200   26,6999
      200 26,6999
      200 26,6999
20.03.2025 10:22:17,292 2   26,6999
      2 26,6999
      2 26,6999
20.03.2025 10:22:14,415 370   26,6999
      370 26,6999
      370 26,6999
20.03.2025 10:21:46,557 74   26,6999
      74 26,6999
      74 26,6999
20.03.2025 10:21:43,410 100   26,6999
      100 26,6999
      100 26,6999
20.03.2025 10:20:56,016 35   26,6799
      35 26,6799
      35 26,6799
20.03.2025 10:20:55,129 750   26,6799
      750 26,6799
      750 26,6799
20.03.2025 10:19:49,821 19   26,65
      19 26,65
      19 26,65
20.03.2025 10:18:56,675 190   26,6749
      190 26,6749
      190 26,6749
20.03.2025 10:18:26,116 623   26,70
      50 26,70
      623 26,70
      200 26,70
      373 26,70
20.03.2025 10:17:16,891 3 400   26,7499
      3 400 26,7499
      3 400 26,7499
20.03.2025 10:17:12,209 4 000   26,7499
      4 000 26,7499
      4 000 26,7499
20.03.2025 10:16:54,712 50   26,7599
      50 26,7599
      50 26,7599
20.03.2025 10:15:35,143 1 100   26,7101
      1 100 26,7101
      1 100 26,7101
20.03.2025 10:15:19,717 20   26,7749
      20 26,7749
      20 26,7749
20.03.2025 10:14:22,675 555   26,7249
      555 26,7249
      555 26,7249
20.03.2025 10:14:09,591 37   26,7249
      37 26,7249
      37 26,7249
20.03.2025 10:13:01,917 65   26,75
      15 26,75
      65 26,75
      50 26,75
20.03.2025 10:12:59,951 98   26,7549
      98 26,7549
      98 26,7549
20.03.2025 10:12:37,351 186   26,7649
      186 26,7649
      186 26,7649
20.03.2025 10:10:19,877 74   26,7599
      74 26,7599
      74 26,7599
20.03.2025 10:10:13,012 370   26,8149
      370 26,8149
      370 26,8149
20.03.2025 10:09:44,927 33   26,8399
      33 26,8399
      33 26,8399
20.03.2025 10:08:44,546 74   26,8349
      74 26,8349
      74 26,8349
20.03.2025 10:08:32,829 600   26,8299
      600 26,8299
      600 26,8299
20.03.2025 10:08:09,010 100   26,8299
      100 26,8299
      100 26,8299
20.03.2025 10:07:53,229 112   26,8399
      112 26,8399
      112 26,8399
20.03.2025 10:07:37,451 18   26,8399
      18 26,8399
      18 26,8399
20.03.2025 10:07:36,934 15   26,8399
      15 26,8399
      15 26,8399
20.03.2025 10:07:28,356 186   26,8399
      186 26,8399
      186 26,8399

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)