Tradegate Exchange

RENK Group AG

4164

3091

38.25

Date	Time	Volume	Order Volume	Price
13/03/2025	21:59:58.214	100		38.25
			100	38.25
			100	38.25
13/03/2025	21:59:40.992	35		38.30
			35	38.30
			35	38.30
13/03/2025	21:59:39.234	150		38.30
			145	38.30
			5	38.30
			150	38.30
13/03/2025	21:59:10.233	40		38.10
			40	38.10
			40	38.10
13/03/2025	21:59:09.853	20		38.30
			20	38.30
			20	38.30
13/03/2025	21:59:07.109	40		38.10
			40	38.10
			40	38.10
13/03/2025	21:58:11.279	150		38.10
			50	38.10
			150	38.10
			100	38.10
13/03/2025	21:57:31.254	5		38.195
			5	38.195
			5	38.195
13/03/2025	21:57:16.828	150		38.105
			40	38.105
			150	38.105
			40	38.105
			70	38.105
13/03/2025	21:56:30.756	150		38.10
			131	38.10
			150	38.10
			19	38.10
13/03/2025	21:56:30.600	134		38.195
			24	38.195
			134	38.195
			10	38.195
			100	38.195
13/03/2025	21:54:28.888	150		38.10
			150	38.10
			150	38.10
13/03/2025	21:54:18.799	150		38.10
			150	38.10
			150	38.10
13/03/2025	21:54:08.822	150		38.10
			150	38.10
			150	38.10
13/03/2025	21:54:08.435	50		38.195
			50	38.195
			50	38.195
13/03/2025	21:54:03.309	145		38.19
			145	38.19
			45	38.19
			100	38.19
13/03/2025	21:54:03.292	705		38.13
			155	38.13
			550	38.13
			705	38.13
13/03/2025	21:53:58.811	150		38.125
			150	38.125
			150	38.125
13/03/2025	21:53:24.118	150		38.125
			150	38.125
			150	38.125
13/03/2025	21:52:38.591	15		38.125
			15	38.125
			15	38.125
13/03/2025	21:52:08.153	150		38.125
			150	38.125
			150	38.125
13/03/2025	21:52:05.884	209		38.125
			200	38.125
			9	38.125
			131	38.125
			78	38.125
13/03/2025	21:51:08.851	150		38.095
			150	38.095
			150	38.095
13/03/2025	21:49:22.352	100		38.125
			100	38.125
			50	38.125
			50	38.125
13/03/2025	21:48:57.897	50		38.055
			50	38.055
			50	38.055
13/03/2025	21:48:51.140	20		38.125
			20	38.125
			20	38.125
13/03/2025	21:47:51.982	150		38.055
			150	38.055
			150	38.055
13/03/2025	21:47:41.981	150		38.055
			150	38.055
			150	38.055
13/03/2025	21:47:38.525	160		38.055
			10	38.055
			150	38.055
			160	38.055
13/03/2025	21:46:41.940	150		38.055
			150	38.055
			150	38.055
13/03/2025	21:44:59.755	40		38.125
			40	38.125
			40	38.125
13/03/2025	21:43:00.254	40		38.125
			40	38.125
			40	38.125
13/03/2025	21:41:17.867	100		38.125
			40	38.125
			100	38.125
			60	38.125
13/03/2025	21:40:05.694	20		38.125
			20	38.125
			20	38.125
13/03/2025	21:39:17.739	85		38.125
			40	38.125
			5	38.125
			40	38.125
			85	38.125
13/03/2025	21:38:47.297	100		38.015
			100	38.015
			100	38.015
13/03/2025	21:38:37.906	480		38.125
			480	38.125
			455	38.125
			25	38.125
13/03/2025	21:37:44.940	140		38.015
			140	38.015
			140	38.015
13/03/2025	21:37:27.443	140		38.015
			140	38.015
			140	38.015
13/03/2025	21:36:36.851	30		38.015
			30	38.015
			30	38.015
13/03/2025	21:32:07.675	5		38.015
			5	38.015
			5	38.015
13/03/2025	21:31:13.107	116		38.015
			116	38.015
			36	38.015
			40	38.015
			40	38.015
13/03/2025	21:30:28.873	30		38.125
			30	38.125
			30	38.125
13/03/2025	21:30:24.308	10		38.125
			10	38.125
			10	38.125
13/03/2025	21:30:13.070	429		38.12
			429	38.12
			429	38.12
13/03/2025	21:30:12.702	80		38.12
			80	38.12
			40	38.12
			40	38.12
13/03/2025	21:29:28.104	140		38.015
			100	38.015
			140	38.015
			40	38.015
13/03/2025	21:29:13.534	150		38.125
			28	38.125
			42	38.125
			40	38.125
			40	38.125
			150	38.125
13/03/2025	21:28:31.137	115		38.015
			40	38.015
			40	38.015
			35	38.015
			115	38.015
13/03/2025	21:28:28.909	10		38.015
			10	38.015
			10	38.015
13/03/2025	21:27:55.489	140		38.015
			60	38.015
			140	38.015
			40	38.015
			40	38.015
13/03/2025	21:27:35.400	50		38.125
			50	38.125
			50	38.125
13/03/2025	21:26:54.403	150		38.125
			150	38.125
			150	38.125
13/03/2025	21:26:21.526	35		38.125
			27	38.125
			8	38.125
			35	38.125
13/03/2025	21:26:21.324	150		38.125
			150	38.125
			150	38.125
13/03/2025	21:26:21.180	220		38.125
			220	38.125
			70	38.125
			150	38.125
13/03/2025	21:25:48.631	262		38.115
			150	38.115
			32	38.115
			40	38.115
			40	38.115
			262	38.115
13/03/2025	21:23:24.474	25		38.115
			25	38.115
			25	38.115
13/03/2025	21:23:13.355	84		38.015
			40	38.015
			84	38.015
			40	38.015
			4	38.015
13/03/2025	21:22:17.893	60		38.125
			60	38.125
			60	38.125
13/03/2025	21:22:14.433	100		38.125
			40	38.125
			60	38.125
			100	38.125
13/03/2025	21:21:48.142	50		38.015
			10	38.015
			40	38.015
			50	38.015
13/03/2025	21:20:46.060	30		38.125
			30	38.125
			30	38.125
13/03/2025	21:19:51.351	150		38.015
			150	38.015
			150	38.015
13/03/2025	21:19:31.640	40		38.015
			40	38.015
			40	38.015
13/03/2025	21:19:00.969	25		38.125
			25	38.125
			25	38.125
13/03/2025	21:18:59.394	32		38.015
			32	38.015
			32	38.015
13/03/2025	21:17:53.248	12		38.005
			12	38.005
			12	38.005
13/03/2025	21:16:49.969	52		38.125
			40	38.125
			12	38.125
			52	38.125
13/03/2025	21:16:17.921	25		38.125
			25	38.125
			25	38.125
13/03/2025	21:15:30.760	3		38.125
			3	38.125
			3	38.125
13/03/2025	21:15:08.558	100		38.005
			100	38.005
			100	38.005
13/03/2025	21:15:08.339	150		38.005
			150	38.005
			150	38.005
13/03/2025	21:14:31.864	150		38.005
			150	38.005
			150	38.005
13/03/2025	21:14:26.078	117		38.005
			10	38.005
			40	38.005
			40	38.005
			27	38.005
			117	38.005
13/03/2025	21:14:10.313	10		38.125
			10	38.125
			10	38.125
13/03/2025	21:13:23.992	26		38.125
			26	38.125
			26	38.125
13/03/2025	21:11:53.528	118		38.125
			118	38.125
			118	38.125
13/03/2025	21:10:25.382	71		38.125
			71	38.125
			71	38.125
13/03/2025	21:07:08.873	100		38.125
			100	38.125
			100	38.125
13/03/2025	21:05:32.526	7		38.125
			7	38.125
			7	38.125
13/03/2025	21:03:12.615	50		38.125
			50	38.125
			50	38.125
13/03/2025	21:02:39.419	150		38.125
			150	38.125
			150	38.125
13/03/2025	21:02:28.566	50		38.125
			50	38.125
			50	38.125
13/03/2025	21:02:27.426	1		38.125
			1	38.125
			1	38.125
13/03/2025	21:01:51.425	65		38.125
			25	38.125
			40	38.125
			65	38.125
13/03/2025	20:58:34.918	2		38.125
			2	38.125
			2	38.125
13/03/2025	20:58:28.608	100		38.125
			40	38.125
			10	38.125
			50	38.125
			100	38.125
13/03/2025	20:57:58.536	204		37.965
			40	37.965
			40	37.965
			124	37.965
			204	37.965
13/03/2025	20:57:44.128	10		38.125
			10	38.125
			10	38.125
13/03/2025	20:57:26.229	50		37.995
			50	37.995
			50	37.995
13/03/2025	20:57:25.761	115		38.125
			115	38.125
			5	38.125
			110	38.125
13/03/2025	20:56:41.699	150		38.125
			150	38.125
			150	38.125
13/03/2025	20:56:14.465	80		38.125
			20	38.125
			30	38.125
			30	38.125
			80	38.125
13/03/2025	20:54:49.671	50		38.08
			50	38.08
			50	38.08
13/03/2025	20:53:49.937	25		37.965
			25	37.965
			25	37.965
13/03/2025	20:53:49.866	150		37.965
			150	37.965
			150	37.965
13/03/2025	20:53:29.675	25		38.125
			25	38.125
			25	38.125
13/03/2025	20:53:24.589	180		37.98
			10	37.98
			10	37.98
			180	37.98
			47	37.98
			3	37.98
			30	37.98
			30	37.98
			50	37.98
13/03/2025	20:52:34.697	260		38.125
			50	38.125
			150	38.125
			30	38.125
			260	38.125
			30	38.125
13/03/2025	20:51:34.061	150		37.965
			150	37.965
			150	37.965
13/03/2025	20:50:51.253	3		37.965
			3	37.965
			3	37.965
13/03/2025	20:50:33.062	75		37.965
			75	37.965
			75	37.965
13/03/2025	20:50:18.646	150		37.965
			40	37.965
			150	37.965
			50	37.965
			30	37.965
			30	37.965
13/03/2025	20:48:38.198	100		38.125
			100	38.125
			100	38.125
13/03/2025	20:48:00.518	75		38.125
			25	38.125
			50	38.125
			75	38.125
13/03/2025	20:47:54.749	2		37.955
			2	37.955
			2	37.955
13/03/2025	20:46:57.074	9		38.125
			9	38.125
			9	38.125
13/03/2025	20:46:24.398	80		38.125
			80	38.125
			30	38.125
			50	38.125
13/03/2025	20:46:14.988	146		37.955
			2	37.955
			94	37.955
			50	37.955
			146	37.955
13/03/2025	20:45:45.156	254		37.955
			104	37.955
			150	37.955
			254	37.955
13/03/2025	20:45:21.963	10		37.955
			10	37.955
			10	37.955
13/03/2025	20:44:31.397	100		38.125
			100	38.125
			100	38.125
13/03/2025	20:44:15.295	15		37.955
			15	37.955
			15	37.955
13/03/2025	20:43:53.210	150		38.125
			150	38.125
			150	38.125
13/03/2025	20:43:43.929	132		38.125
			62	38.125
			70	38.125
			132	38.125
13/03/2025	20:43:36.385	150		37.955
			30	37.955
			150	37.955
			120	37.955
13/03/2025	20:41:56.577	35		38.125
			35	38.125
			35	38.125
13/03/2025	20:41:43.418	20		38.125
			20	38.125
			20	38.125
13/03/2025	20:41:28.098	10		38.125
			10	38.125
			10	38.125
13/03/2025	20:41:23.679	52		38.125
			52	38.125
			52	38.125
13/03/2025	20:41:21.332	27		38.125
			27	38.125
			27	38.125
13/03/2025	20:41:09.421	194		37.955
			150	37.955
			24	37.955
			44	37.955
			70	37.955
			100	37.955
13/03/2025	20:39:30.995	150		38.125
			150	38.125
			150	38.125
13/03/2025	20:38:24.565	20		38.125
			20	38.125
			20	38.125
13/03/2025	20:38:22.617	50		38.125
			50	38.125
			50	38.125
13/03/2025	20:38:03.613	10		38.125
			10	38.125
			10	38.125
13/03/2025	20:37:40.146	10		38.125
			10	38.125
			10	38.125
13/03/2025	20:36:16.958	50		38.125
			50	38.125
			50	38.125
13/03/2025	20:35:57.168	62		37.955
			62	37.955
			12	37.955
			50	37.955
13/03/2025	20:35:41.685	52		38.125
			52	38.125
			52	38.125
13/03/2025	20:33:43.304	200		38.125
			200	38.125
			80	38.125
			120	38.125
13/03/2025	20:33:37.258	130		38.115
			130	38.115
			30	38.115
			100	38.115
13/03/2025	20:33:00.959	10		38.115
			10	38.115
			10	38.115
13/03/2025	20:32:43.571	80		38.115
			80	38.115
			80	38.115
13/03/2025	20:32:18.366	10		38.115
			10	38.115
			10	38.115
13/03/2025	20:29:06.719	1		37.905
			1	37.905
			1	37.905
13/03/2025	20:28:35.252	15		38.115
			15	38.115
			15	38.115
13/03/2025	20:27:22.463	250		38.095
			250	38.095
			150	38.095
			100	38.095
13/03/2025	20:23:10.887	1		37.905
			1	37.905
			1	37.905
13/03/2025	20:22:35.038	15		38.095
			15	38.095
			15	38.095
13/03/2025	20:22:09.768	2		38.095
			2	38.095
			2	38.095
13/03/2025	20:20:17.278	6		38.115
			6	38.115
			6	38.115
13/03/2025	20:20:03.938	1		38.115
			1	38.115
			1	38.115
13/03/2025	20:19:06.817	727		38.00
			727	38.00
			727	38.00
13/03/2025	20:19:02.430	877		38.00
			877	38.00
			177	38.00
			550	38.00
			150	38.00
13/03/2025	20:18:31.790	150		37.995
			150	37.995
			150	37.995
13/03/2025	20:17:52.472	30		37.995
			30	37.995
			30	37.995
13/03/2025	20:17:39.866	30		37.995
			30	37.995
			30	37.995
13/03/2025	20:17:32.421	215		37.995
			100	37.995
			215	37.995
			50	37.995
			40	37.995
			25	37.995
13/03/2025	20:15:44.443	150		37.995
			150	37.995
			150	37.995
13/03/2025	20:15:26.462	1 500		37.98
			1 390	37.98
			1 500	37.98
			110	37.98
13/03/2025	20:14:41.416	150		37.975
			150	37.975
			150	37.975
13/03/2025	20:13:21.926	150		37.975
			30	37.975
			150	37.975
			30	37.975
			90	37.975
13/03/2025	20:13:16.575	40		37.905
			40	37.905
			40	37.905
13/03/2025	20:13:12.819	40		37.905
			40	37.905
			40	37.905
13/03/2025	20:13:09.747	40		37.905
			40	37.905
			40	37.905
13/03/2025	20:12:33.327	100		37.955
			100	37.955
			100	37.955
13/03/2025	20:11:55.987	1		37.975
			1	37.975
			1	37.975
13/03/2025	20:11:53.198	3		37.975
			3	37.975
			3	37.975
13/03/2025	20:11:53.050	1		37.905
			1	37.905
			1	37.905
13/03/2025	20:10:35.457	99		37.975
			99	37.975
			99	37.975
13/03/2025	20:10:21.010	120		37.905
			40	37.905
			40	37.905
			40	37.905
			120	37.905
13/03/2025	20:10:11.594	100		37.975
			100	37.975
			100	37.975
13/03/2025	20:09:22.128	1		37.975
			1	37.975
			1	37.975
13/03/2025	20:09:05.671	70		37.975
			70	37.975
			70	37.975
13/03/2025	20:08:25.650	1		37.905
			1	37.905
			1	37.905
13/03/2025	20:07:57.569	50		37.995
			50	37.995
			50	37.995
13/03/2025	20:07:33.857	123		38.00
			13	38.00
			10	38.00
			123	38.00
			100	38.00
13/03/2025	20:07:25.906	100		38.005
			100	38.005
			30	38.005
			40	38.005
			30	38.005
13/03/2025	20:07:05.209	6		38.095
			6	38.095
			6	38.095
13/03/2025	20:06:34.141	150		38.005
			150	38.005
			150	38.005
13/03/2025	20:06:33.571	100		38.095
			100	38.095
			100	38.095
13/03/2025	20:06:04.908	25		38.095
			25	38.095
			25	38.095
13/03/2025	20:05:15.909	130		38.005
			10	38.005
			130	38.005
			120	38.005
13/03/2025	20:04:43.338	30		38.095
			30	38.095
			30	38.095
13/03/2025	20:04:31.112	53		38.095
			53	38.095
			53	38.095
13/03/2025	20:03:55.782	140		38.095
			140	38.095
			140	38.095
13/03/2025	20:03:52.004	2		38.095
			2	38.095
			2	38.095
13/03/2025	20:03:08.353	100		38.095
			100	38.095
			100	38.095
13/03/2025	20:01:36.100	2		38.095
			2	38.095
			2	38.095
13/03/2025	20:01:28.913	65		38.095
			65	38.095
			65	38.095
13/03/2025	20:01:27.094	3		38.04
			3	38.04
			3	38.04
13/03/2025	20:01:11.706	263		38.095
			200	38.095
			263	38.095
			63	38.095
13/03/2025	20:00:44.688	95		38.095
			95	38.095
			95	38.095
13/03/2025	19:59:59.267	500		38.05
			500	38.05
			450	38.05
			50	38.05
13/03/2025	19:59:17.668	50		38.045
			50	38.045
			50	38.045
13/03/2025	19:59:09.779	15		38.045
			15	38.045
			15	38.045
13/03/2025	19:59:05.748	65		38.045
			65	38.045
			65	38.045
13/03/2025	19:58:53.424	50		38.045
			30	38.045
			50	38.045
			20	38.045
13/03/2025	19:58:40.567	7		38.04
			7	38.04
			7	38.04
13/03/2025	19:58:03.051	280		38.04
			150	38.04
			280	38.04
			130	38.04
13/03/2025	19:57:52.842	5		37.94
			5	37.94
			5	37.94
13/03/2025	19:57:50.760	33		38.04
			33	38.04
			33	38.04
13/03/2025	19:57:40.550	100		38.04
			100	38.04
			100	38.04
13/03/2025	19:57:17.568	1		38.04
			1	38.04
			1	38.04
13/03/2025	19:55:34.975	100		38.045
			100	38.045
			100	38.045
13/03/2025	19:55:27.511	3		38.045
			3	38.045
			3	38.045
13/03/2025	19:53:22.610	145		38.045
			145	38.045
			145	38.045
13/03/2025	19:52:11.150	25		38.045
			25	38.045
			25	38.045
13/03/2025	19:51:55.161	120		38.045
			120	38.045
			120	38.045
13/03/2025	19:51:41.365	60		38.045
			60	38.045
			60	38.045
13/03/2025	19:50:53.291	130		38.045
			130	38.045
			130	38.045
13/03/2025	19:50:34.658	1 465		38.00
			112	38.00
			264	38.00
			1 465	38.00
			1 089	38.00
13/03/2025	19:50:10.437	150		37.995
			150	37.995
			150	37.995
13/03/2025	19:50:01.905	57		37.995
			40	37.995
			57	37.995
			17	37.995
13/03/2025	19:48:35.905	13		37.995
			13	37.995
			13	37.995
13/03/2025	19:48:14.275	75		38.00
			40	38.00
			35	38.00
			75	38.00
13/03/2025	19:47:44.799	30		38.045
			30	38.045
			30	38.045
13/03/2025	19:46:16.163	30		38.045
			30	38.045
			30	38.045
13/03/2025	19:46:03.073	2		38.045
			2	38.045
			2	38.045
13/03/2025	19:45:07.397	130		37.945
			130	37.945
			130	37.945
13/03/2025	19:44:00.352	50		38.045
			40	38.045
			50	38.045
			10	38.045
13/03/2025	19:43:43.851	1		38.045
			1	38.045
			1	38.045
13/03/2025	19:41:42.964	30		38.045
			30	38.045
			30	38.045
13/03/2025	19:41:15.142	27		38.045
			27	38.045
			27	38.045
13/03/2025	19:40:22.345	200		37.91
			40	37.91
			40	37.91
			40	37.91
			80	37.91
			200	37.91
13/03/2025	19:40:19.620	26		37.91
			26	37.91
			26	37.91
13/03/2025	19:40:17.223	26		38.045
			26	38.045
			26	38.045
13/03/2025	19:40:14.556	1		38.045
			1	38.045
			1	38.045
13/03/2025	19:37:46.858	640		38.00
			30	38.00
			100	38.00
			410	38.00
			100	38.00
			640	38.00
13/03/2025	19:37:22.661	150		37.995
			150	37.995
			150	37.995
13/03/2025	19:37:21.342	1		37.905
			1	37.905
			1	37.905
13/03/2025	19:35:38.657	27		37.995
			27	37.995
			27	37.995
13/03/2025	19:35:20.512	10		37.995
			10	37.995
			10	37.995
13/03/2025	19:33:28.009	10		37.995
			10	37.995
			10	37.995
13/03/2025	19:33:21.435	25		37.995
			25	37.995
			25	37.995
13/03/2025	19:32:58.406	50		37.995
			50	37.995
			50	37.995
13/03/2025	19:32:55.379	1		37.995
			1	37.995
			1	37.995
13/03/2025	19:31:22.628	100		37.995
			100	37.995
			100	37.995
13/03/2025	19:31:06.048	2		37.995
			2	37.995
			2	37.995
13/03/2025	19:30:31.416	39		37.995
			39	37.995
			39	37.995
13/03/2025	19:28:10.224	70		38.045
			70	38.045
			70	38.045
13/03/2025	19:27:58.465	3		38.045
			3	38.045
			3	38.045
13/03/2025	19:27:56.729	50		37.995
			10	37.995
			50	37.995
			40	37.995
13/03/2025	19:26:51.836	26		38.045
			26	38.045
			26	38.045
13/03/2025	19:26:36.623	45		37.90
			40	37.90
			5	37.90
			45	37.90
13/03/2025	19:26:08.812	150		38.045
			150	38.045
			115	38.045
			35	38.045
13/03/2025	19:25:47.504	3		38.045
			3	38.045
			3	38.045
13/03/2025	19:25:33.371	10		38.045
			10	38.045
			10	38.045
13/03/2025	19:24:56.318	1		38.045
			1	38.045
			1	38.045
13/03/2025	19:24:47.565	5		37.90
			5	37.90
			5	37.90
13/03/2025	19:24:16.736	3		38.045
			3	38.045
			3	38.045
13/03/2025	19:23:25.916	1		38.045
			1	38.045
			1	38.045
13/03/2025	19:23:13.239	6		37.90
			6	37.90
			6	37.90
13/03/2025	19:22:55.315	3		37.90
			3	37.90
			3	37.90
13/03/2025	19:22:36.290	2		38.045
			2	38.045
			2	38.045
13/03/2025	19:21:39.301	20		38.045
			20	38.045
			20	38.045
13/03/2025	19:21:13.529	10		38.045
			10	38.045
			10	38.045
13/03/2025	19:19:23.824	40		38.045
			40	38.045
			40	38.045
13/03/2025	19:19:07.990	5		38.045
			5	38.045
			5	38.045
13/03/2025	19:18:33.177	15		37.90
			15	37.90
			15	37.90
13/03/2025	19:18:33.042	150		37.90
			150	37.90
			150	37.90
13/03/2025	19:18:21.097	50		38.045
			50	38.045
			50	38.045
13/03/2025	19:18:02.090	70		38.045
			70	38.045
			70	38.045
13/03/2025	19:17:09.235	80		38.045
			80	38.045
			40	38.045
			40	38.045
13/03/2025	19:16:57.071	150		38.045
			40	38.045
			150	38.045
			110	38.045
13/03/2025	19:16:49.782	20		37.90
			20	37.90
			20	37.90
13/03/2025	19:16:49.627	150		37.90
			150	37.90
			150	37.90
13/03/2025	19:16:43.942	150		37.90
			150	37.90
			150	37.90
13/03/2025	19:16:43.842	150		37.90
			150	37.90
			150	37.90
13/03/2025	19:16:43.788	230		37.90
			40	37.90
			150	37.90
			40	37.90
			230	37.90
13/03/2025	19:16:42.813	400		38.02
			400	38.02
			400	38.02
13/03/2025	19:16:28.169	150		38.045
			150	38.045
			150	38.045
13/03/2025	19:16:26.414	25		38.045
			25	38.045
			25	38.045
13/03/2025	19:16:23.843	108		38.045
			40	38.045
			18	38.045
			50	38.045
			108	38.045
13/03/2025	19:16:10.879	40		37.90
			40	37.90
			40	37.90
13/03/2025	19:16:01.225	40		37.905
			40	37.905
			40	37.905
13/03/2025	19:14:07.128	25		38.045
			25	38.045
			25	38.045
13/03/2025	19:13:31.544	100		38.045
			20	38.045
			40	38.045
			40	38.045
			100	38.045
13/03/2025	19:13:23.367	56		37.905
			56	37.905
			56	37.905
13/03/2025	19:13:14.082	10		37.90
			10	37.90
			10	37.90
13/03/2025	19:13:13.547	230		37.90
			230	37.90
			40	37.90
			150	37.90
			40	37.90
13/03/2025	19:11:49.049	280		37.90
			40	37.90
			40	37.90
			280	37.90
			150	37.90
			50	37.90
13/03/2025	19:11:15.884	50		38.045
			50	38.045
			50	38.045
13/03/2025	19:10:48.384	150		38.045
			150	38.045
			150	38.045
13/03/2025	19:10:40.853	100		38.045
			100	38.045
			100	38.045
13/03/2025	19:10:20.129	90		38.045
			90	38.045
			90	38.045
13/03/2025	19:10:07.102	100		38.045
			60	38.045
			100	38.045
			40	38.045
13/03/2025	19:09:23.012	5		38.045
			5	38.045
			5	38.045
13/03/2025	19:05:55.212	100		37.945
			100	37.945
			60	37.945
			40	37.945
13/03/2025	19:05:43.160	189		38.02
			189	38.02
			189	38.02
13/03/2025	19:05:39.778	150		38.025
			150	38.025
			150	38.025
13/03/2025	19:05:18.308	150		38.025
			150	38.025
			150	38.025
13/03/2025	19:05:08.307	150		38.025
			150	38.025
			150	38.025
13/03/2025	19:04:58.307	150		38.025
			150	38.025
			150	38.025
13/03/2025	19:04:56.047	15		38.095
			15	38.095
			15	38.095
13/03/2025	19:03:58.382	39		38.025
			39	38.025
			39	38.025
13/03/2025	19:03:58.298	150		38.025
			150	38.025
			150	38.025
13/03/2025	19:03:32.782	50		38.095
			50	38.095
			50	38.095
13/03/2025	19:01:58.132	150		38.095
			40	38.095
			20	38.095
			150	38.095
			50	38.095
			40	38.095
13/03/2025	19:01:42.725	10		38.095
			10	38.095
			10	38.095

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 301.00
Volume: 267 636
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice