Tradegate Exchange

BYD Co. Ltd.

1743

1185

33.80

Date	Time	Volume	Order Volume	Price
31/10/2024	21:59:59.031	500		33.80
			500	33.80
			500	33.80
31/10/2024	21:59:46.603	500		34.17
			500	34.17
			500	34.17
31/10/2024	21:59:37.060	18		34.20
			18	34.20
			18	34.20
31/10/2024	21:59:32.876	291		34.05
			291	34.05
			88	34.05
			113	34.05
			90	34.05
31/10/2024	21:59:24.982	1 000		34.00
			950	34.00
			50	34.00
			1 000	34.00
31/10/2024	21:59:24.814	254		34.00
			130	34.00
			92	34.00
			254	34.00
			12	34.00
			20	34.00
31/10/2024	21:59:10.414	550		33.80
			550	33.80
			50	33.80
			500	33.80
31/10/2024	21:58:39.637	20		33.86
			20	33.86
			20	33.86
31/10/2024	21:58:39.578	100		33.60
			100	33.60
			100	33.60
31/10/2024	21:58:31.385	1 000		33.86
			1 000	33.86
			1 000	33.86
31/10/2024	21:56:24.150	3 150		33.87
			100	33.87
			3 150	33.87
			2 150	33.87
			400	33.87
			500	33.87
31/10/2024	21:56:02.508	550		33.68
			50	33.68
			550	33.68
			500	33.68
31/10/2024	21:55:57.635	350		33.64
			350	33.64
			100	33.64
			250	33.64
31/10/2024	21:55:41.470	250		33.60
			150	33.60
			100	33.60
			250	33.60
31/10/2024	21:55:35.485	100		33.50
			100	33.50
			100	33.50
31/10/2024	21:55:24.177	1 100		33.30
			1 100	33.30
			1 000	33.30
			100	33.30
31/10/2024	21:54:51.342	500		33.24
			500	33.24
			500	33.24
31/10/2024	21:54:50.092	70		33.24
			70	33.24
			70	33.24
31/10/2024	21:54:18.677	90		33.15
			90	33.15
			90	33.15
31/10/2024	21:54:11.457	1		33.29
			1	33.29
			1	33.29
31/10/2024	21:54:02.880	285		33.20
			30	33.20
			200	33.20
			15	33.20
			10	33.20
			30	33.20
			285	33.20
31/10/2024	21:53:58.656	507		33.21
			500	33.21
			507	33.21
			7	33.21
31/10/2024	21:52:26.385	10		33.29
			10	33.29
			10	33.29
31/10/2024	21:45:59.509	3		33.30
			3	33.30
			3	33.30
31/10/2024	21:45:07.749	30		33.30
			30	33.30
			30	33.30
31/10/2024	21:44:59.678	25		33.30
			25	33.30
			25	33.30
31/10/2024	21:40:05.663	1		33.30
			1	33.30
			1	33.30
31/10/2024	21:38:34.726	300		33.30
			300	33.30
			300	33.30
31/10/2024	21:38:22.101	15		33.30
			15	33.30
			15	33.30
31/10/2024	21:33:19.025	1 000		33.30
			1 000	33.30
			920	33.30
			80	33.30
31/10/2024	21:33:17.605	22		33.22
			22	33.22
			22	33.22
31/10/2024	21:32:13.774	45		33.30
			45	33.30
			45	33.30
31/10/2024	21:29:43.539	40		33.30
			40	33.30
			40	33.30
31/10/2024	21:26:23.349	3		33.32
			3	33.32
			3	33.32
31/10/2024	21:24:17.063	45		33.22
			45	33.22
			45	33.22
31/10/2024	21:23:17.826	33		33.35
			33	33.35
			33	33.35
31/10/2024	21:23:15.268	40		33.35
			40	33.35
			40	33.35
31/10/2024	21:21:40.551	3		33.30
			3	33.30
			3	33.30
31/10/2024	21:19:30.042	20		33.35
			20	33.35
			20	33.35
31/10/2024	21:14:22.827	2		33.35
			2	33.35
			2	33.35
31/10/2024	21:13:01.894	650		33.25
			200	33.25
			300	33.25
			150	33.25
			400	33.25
			250	33.25
31/10/2024	21:12:54.566	600		33.29
			500	33.29
			600	33.29
			80	33.29
			20	33.29
31/10/2024	21:11:50.661	150		33.49
			80	33.49
			150	33.49
			70	33.49
31/10/2024	21:09:14.837	7		33.29
			3	33.29
			4	33.29
			7	33.29
31/10/2024	21:03:54.848	3		33.49
			3	33.49
			3	33.49
31/10/2024	21:02:19.384	20		33.34
			20	33.34
			20	33.34
31/10/2024	21:01:18.188	221		33.34
			221	33.34
			221	33.34
31/10/2024	21:01:06.190	25		33.34
			25	33.34
			25	33.34
31/10/2024	21:00:20.079	10		33.50
			10	33.50
			10	33.50
31/10/2024	20:58:59.122	10		33.50
			10	33.50
			10	33.50
31/10/2024	20:58:27.626	1		33.50
			1	33.50
			1	33.50
31/10/2024	20:57:30.203	150		33.34
			150	33.34
			150	33.34
31/10/2024	20:56:21.480	800		33.35
			800	33.35
			800	33.35
31/10/2024	20:56:20.114	800		33.35
			800	33.35
			800	33.35
31/10/2024	20:56:16.858	2 500		33.36
			2 500	33.36
			2 500	33.36
31/10/2024	20:56:13.582	800		33.37
			800	33.37
			800	33.37
31/10/2024	20:56:12.183	800		33.37
			800	33.37
			800	33.37
31/10/2024	20:55:00.323	800		33.37
			800	33.37
			800	33.37
31/10/2024	20:54:58.917	800		33.37
			800	33.37
			800	33.37
31/10/2024	20:54:24.788	800		33.37
			800	33.37
			800	33.37
31/10/2024	20:54:23.394	800		33.37
			800	33.37
			800	33.37
31/10/2024	20:51:35.457	4		33.35
			4	33.35
			4	33.35
31/10/2024	20:50:02.600	56		33.35
			30	33.35
			26	33.35
			56	33.35
31/10/2024	20:46:49.450	10		33.55
			10	33.55
			10	33.55
31/10/2024	20:46:30.619	1		33.55
			1	33.55
			1	33.55
31/10/2024	20:45:14.977	5		33.55
			5	33.55
			5	33.55
31/10/2024	20:39:26.618	100		33.35
			20	33.35
			100	33.35
			80	33.35
31/10/2024	20:38:56.714	800		33.40
			800	33.40
			800	33.40
31/10/2024	20:38:55.344	800		33.40
			800	33.40
			10	33.40
			790	33.40
31/10/2024	20:38:25.555	1 000		33.50
			1 000	33.50
			1 000	33.50
31/10/2024	20:35:27.713	200		33.50
			200	33.50
			80	33.50
			120	33.50
31/10/2024	20:32:19.871	15		33.50
			15	33.50
			15	33.50
31/10/2024	20:30:43.216	500		33.39
			500	33.39
			500	33.39
31/10/2024	20:30:40.486	400		33.40
			400	33.40
			400	33.40
31/10/2024	20:30:39.100	400		33.40
			400	33.40
			400	33.40
31/10/2024	20:30:34.139	400		33.40
			400	33.40
			400	33.40
31/10/2024	20:30:32.769	480		33.40
			480	33.40
			100	33.40
			380	33.40
31/10/2024	20:30:30.168	400		33.41
			250	33.41
			80	33.41
			70	33.41
			400	33.41
31/10/2024	20:29:01.783	150		33.50
			150	33.50
			150	33.50
31/10/2024	20:26:02.298	149		33.50
			149	33.50
			149	33.50
31/10/2024	20:23:19.434	10		33.50
			10	33.50
			10	33.50
31/10/2024	20:22:47.531	5		33.50
			5	33.50
			5	33.50
31/10/2024	20:21:56.826	50		33.50
			50	33.50
			50	33.50
31/10/2024	20:21:53.629	5		33.50
			5	33.50
			5	33.50
31/10/2024	20:21:21.782	5		33.50
			5	33.50
			5	33.50
31/10/2024	20:18:10.523	15		33.50
			15	33.50
			15	33.50
31/10/2024	20:17:26.159	250		33.50
			250	33.50
			250	33.50
31/10/2024	20:16:41.679	20		33.50
			20	33.50
			20	33.50
31/10/2024	20:16:33.366	200		33.50
			200	33.50
			200	33.50
31/10/2024	20:15:18.153	10		33.50
			10	33.50
			10	33.50
31/10/2024	20:09:46.588	333		33.50
			333	33.50
			333	33.50
31/10/2024	20:09:07.688	200		33.50
			200	33.50
			200	33.50
31/10/2024	20:08:40.609	100		33.50
			100	33.50
			100	33.50
31/10/2024	20:06:49.256	250		33.50
			250	33.50
			250	33.50
31/10/2024	20:05:50.124	298		33.50
			298	33.50
			298	33.50
31/10/2024	20:04:56.249	60		33.50
			60	33.50
			60	33.50
31/10/2024	20:04:29.837	100		33.34
			100	33.34
			100	33.34
31/10/2024	20:03:42.531	298		33.50
			80	33.50
			298	33.50
			218	33.50
31/10/2024	20:01:43.931	30		33.50
			30	33.50
			30	33.50
31/10/2024	20:00:58.550	800		33.40
			800	33.40
			800	33.40
31/10/2024	20:00:51.287	800		33.40
			800	33.40
			800	33.40
31/10/2024	20:00:28.813	800		33.40
			800	33.40
			800	33.40
31/10/2024	20:00:20.864	800		33.40
			800	33.40
			80	33.40
			720	33.40
31/10/2024	19:58:49.911	500		33.56
			500	33.56
			500	33.56
31/10/2024	19:58:21.480	1 000		33.50
			1 000	33.50
			80	33.50
			920	33.50
31/10/2024	19:55:59.010	50		33.50
			50	33.50
			50	33.50
31/10/2024	19:54:39.617	100		33.31
			80	33.31
			20	33.31
			100	33.31
31/10/2024	19:53:45.622	800		33.40
			800	33.40
			800	33.40
31/10/2024	19:53:44.210	800		33.40
			800	33.40
			800	33.40
31/10/2024	19:53:34.015	200		33.45
			30	33.45
			120	33.45
			50	33.45
			200	33.45
31/10/2024	19:52:50.017	500		33.44
			500	33.44
			500	33.44
31/10/2024	19:52:44.064	500		33.48
			500	33.48
			500	33.48
31/10/2024	19:46:30.748	298		33.48
			298	33.48
			298	33.48
31/10/2024	19:43:30.919	300		33.40
			300	33.40
			300	33.40
31/10/2024	19:43:07.973	400		33.41
			400	33.41
			400	33.41
31/10/2024	19:43:06.603	400		33.41
			400	33.41
			400	33.41
31/10/2024	19:43:06.215	100		33.41
			100	33.41
			100	33.41
31/10/2024	19:43:06.150	10		33.31
			10	33.31
			10	33.31
31/10/2024	19:41:14.907	75		33.48
			75	33.48
			75	33.48
31/10/2024	19:41:03.715	15		33.48
			15	33.48
			15	33.48
31/10/2024	19:39:34.362	31		33.50
			31	33.50
			31	33.50
31/10/2024	19:36:59.508	20		33.50
			20	33.50
			20	33.50
31/10/2024	19:34:40.238	333		33.31
			333	33.31
			333	33.31
31/10/2024	19:34:24.639	20		33.50
			20	33.50
			20	33.50
31/10/2024	19:27:43.721	100		33.32
			100	33.32
			100	33.32
31/10/2024	19:24:25.052	2		33.50
			2	33.50
			2	33.50
31/10/2024	19:24:16.670	7 500		33.50
			7 500	33.50
			7 375	33.50
			125	33.50
31/10/2024	19:24:15.639	1 600		33.40
			1 600	33.40
			1 600	33.40
31/10/2024	19:24:10.424	1 600		33.40
			1 600	33.40
			1 600	33.40
31/10/2024	19:24:09.037	800		33.40
			800	33.40
			800	33.40
31/10/2024	19:24:04.112	800		33.40
			800	33.40
			800	33.40
31/10/2024	19:24:02.705	800		33.40
			800	33.40
			800	33.40
31/10/2024	19:23:59.734	800		33.40
			800	33.40
			800	33.40
31/10/2024	19:23:58.353	800		33.40
			800	33.40
			800	33.40
31/10/2024	19:23:56.714	1 000		33.40
			1 000	33.40
			1 000	33.40
31/10/2024	19:23:31.623	25		33.29
			25	33.29
			25	33.29
31/10/2024	19:23:19.159	20		33.38
			20	33.38
			20	33.38
31/10/2024	19:19:22.097	29		33.38
			8	33.38
			29	33.38
			21	33.38
31/10/2024	19:18:31.454	23		33.38
			23	33.38
			23	33.38
31/10/2024	19:16:18.531	30		33.38
			30	33.38
			30	33.38
31/10/2024	19:16:07.151	200		33.38
			200	33.38
			200	33.38
31/10/2024	19:13:14.569	1 000		33.38
			1 000	33.38
			1 000	33.38
31/10/2024	19:13:12.137	30		33.38
			30	33.38
			30	33.38
31/10/2024	19:11:58.340	160		33.29
			160	33.29
			160	33.29
31/10/2024	19:11:40.617	2		33.29
			2	33.29
			2	33.29
31/10/2024	19:07:56.522	70		33.29
			70	33.29
			70	33.29
31/10/2024	19:07:36.477	50		33.38
			50	33.38
			50	33.38
31/10/2024	19:05:56.007	130		33.38
			130	33.38
			130	33.38
31/10/2024	19:03:36.175	40		33.29
			40	33.29
			40	33.29
31/10/2024	19:03:01.330	45		33.29
			45	33.29
			45	33.29
31/10/2024	18:57:39.082	40		33.29
			40	33.29
			40	33.29
31/10/2024	18:56:29.333	25		33.29
			25	33.29
			25	33.29
31/10/2024	18:56:01.982	70		33.29
			70	33.29
			70	33.29
31/10/2024	18:55:08.263	1 000		33.38
			1 000	33.38
			1 000	33.38
31/10/2024	18:54:35.718	1 000		33.39
			15	33.39
			985	33.39
			1 000	33.39
31/10/2024	18:53:25.413	10		33.40
			10	33.40
			10	33.40
31/10/2024	18:52:49.969	100		33.40
			100	33.40
			100	33.40
31/10/2024	18:50:57.350	40		33.40
			40	33.40
			40	33.40
31/10/2024	18:50:38.042	50		33.31
			50	33.31
			50	33.31
31/10/2024	18:50:01.431	14		33.40
			14	33.40
			14	33.40
31/10/2024	18:49:31.689	25		33.31
			25	33.31
			25	33.31
31/10/2024	18:49:21.643	300		33.31
			300	33.31
			300	33.31
31/10/2024	18:47:57.406	500		33.40
			500	33.40
			500	33.40
31/10/2024	18:46:27.768	700		33.40
			700	33.40
			700	33.40
31/10/2024	18:44:01.153	50		33.40
			50	33.40
			50	33.40
31/10/2024	18:41:07.844	20		33.40
			20	33.40
			20	33.40
31/10/2024	18:38:22.125	200		33.31
			200	33.31
			200	33.31
31/10/2024	18:38:22.100	500		33.34
			500	33.34
			500	33.34
31/10/2024	18:38:10.696	600		33.35
			600	33.35
			550	33.35
			50	33.35
31/10/2024	18:37:53.914	40		33.35
			16	33.35
			40	33.35
			24	33.35
31/10/2024	18:37:13.142	30		33.40
			30	33.40
			30	33.40
31/10/2024	18:37:08.046	30		33.40
			30	33.40
			30	33.40
31/10/2024	18:33:12.874	20		33.40
			20	33.40
			20	33.40
31/10/2024	18:31:47.791	150		33.40
			50	33.40
			100	33.40
			150	33.40
31/10/2024	18:30:35.616	100		33.35
			100	33.35
			100	33.35
31/10/2024	18:30:30.728	168		33.35
			168	33.35
			168	33.35
31/10/2024	18:30:30.628	500		33.33
			500	33.33
			500	33.33
31/10/2024	18:30:10.848	255		33.31
			255	33.31
			255	33.31
31/10/2024	18:29:49.867	40		33.31
			40	33.31
			40	33.31
31/10/2024	18:29:25.286	35		33.33
			35	33.33
			35	33.33
31/10/2024	18:26:59.784	1		33.33
			1	33.33
			1	33.33
31/10/2024	18:26:48.759	55		33.33
			55	33.33
			55	33.33
31/10/2024	18:26:48.660	500		33.33
			500	33.33
			500	33.33
31/10/2024	18:26:19.017	9		33.29
			9	33.29
			9	33.29
31/10/2024	18:26:09.014	122		33.29
			122	33.29
			122	33.29
31/10/2024	18:25:29.140	25		33.29
			25	33.29
			25	33.29
31/10/2024	18:23:19.138	50		33.29
			50	33.29
			50	33.29
31/10/2024	18:21:56.294	80		33.29
			80	33.29
			80	33.29
31/10/2024	18:21:48.669	60		33.29
			60	33.29
			60	33.29
31/10/2024	18:20:24.442	200		33.33
			200	33.33
			200	33.33
31/10/2024	18:19:08.868	10		33.29
			10	33.29
			10	33.29
31/10/2024	18:18:57.373	43		33.33
			43	33.33
			43	33.33
31/10/2024	18:18:47.548	18		33.33
			18	33.33
			18	33.33
31/10/2024	18:16:21.447	250		33.30
			250	33.30
			250	33.30
31/10/2024	18:16:13.547	500		33.29
			500	33.29
			500	33.29
31/10/2024	18:14:53.842	20		33.29
			20	33.29
			20	33.29
31/10/2024	18:12:23.868	50		33.29
			50	33.29
			50	33.29
31/10/2024	18:09:41.553	500		33.29
			500	33.29
			500	33.29
31/10/2024	18:09:35.777	11		33.29
			11	33.29
			11	33.29
31/10/2024	18:08:24.024	100		33.29
			100	33.29
			100	33.29
31/10/2024	18:07:59.538	10		33.29
			10	33.29
			10	33.29
31/10/2024	18:07:36.179	14		33.29
			14	33.29
			14	33.29
31/10/2024	18:01:26.783	29		33.33
			29	33.33
			29	33.33
31/10/2024	18:01:20.377	30		33.33
			30	33.33
			30	33.33
31/10/2024	18:01:13.706	100		33.33
			100	33.33
			100	33.33
31/10/2024	18:00:08.799	10		33.33
			10	33.33
			10	33.33
31/10/2024	17:59:36.603	90		33.33
			90	33.33
			90	33.33
31/10/2024	17:59:15.664	500		33.33
			500	33.33
			500	33.33
31/10/2024	17:58:48.622	300		33.26
			300	33.26
			100	33.26
			200	33.26
31/10/2024	17:57:29.206	500		33.33
			500	33.33
			500	33.33
31/10/2024	17:56:54.274	500		33.33
			500	33.33
			500	33.33
31/10/2024	17:56:32.371	500		33.33
			500	33.33
			500	33.33
31/10/2024	17:56:32.236	50		33.26
			50	33.26
			50	33.26
31/10/2024	17:56:16.159	500		33.31
			500	33.31
			500	33.31
31/10/2024	17:56:11.269	500		33.32
			500	33.32
			500	33.32
31/10/2024	17:55:59.800	500		33.32
			500	33.32
			500	33.32
31/10/2024	17:55:47.337	500		33.32
			500	33.32
			500	33.32
31/10/2024	17:55:29.133	35		33.32
			35	33.32
			35	33.32
31/10/2024	17:55:11.257	150		33.32
			150	33.32
			150	33.32
31/10/2024	17:54:57.349	500		33.31
			500	33.31
			500	33.31
31/10/2024	17:54:03.911	500		33.31
			500	33.31
			500	33.31
31/10/2024	17:52:33.862	150		33.31
			100	33.31
			50	33.31
			150	33.31
31/10/2024	17:48:51.526	35		33.29
			35	33.29
			35	33.29
31/10/2024	17:48:39.862	159		33.29
			159	33.29
			159	33.29
31/10/2024	17:47:43.222	12		33.21
			12	33.21
			12	33.21
31/10/2024	17:46:24.362	1		33.29
			1	33.29
			1	33.29
31/10/2024	17:45:39.409	10		33.29
			10	33.29
			10	33.29
31/10/2024	17:44:52.504	30		33.29
			30	33.29
			30	33.29
31/10/2024	17:43:30.751	60		33.31
			60	33.31
			60	33.31
31/10/2024	17:40:41.527	50		33.21
			50	33.21
			50	33.21
31/10/2024	17:37:49.631	220		33.25
			120	33.25
			220	33.25
			100	33.25
31/10/2024	17:37:42.167	500		33.26
			500	33.26
			500	33.26
31/10/2024	17:37:28.121	80		33.31
			80	33.31
			20	33.31
			60	33.31
31/10/2024	17:34:42.009	6		33.31
			6	33.31
			6	33.31
31/10/2024	17:34:41.635	30		33.31
			30	33.31
			30	33.31
31/10/2024	17:33:54.710	34		33.31
			34	33.31
			34	33.31
31/10/2024	17:33:27.562	1		33.31
			1	33.31
			1	33.31
31/10/2024	17:32:41.848	15		33.31
			15	33.31
			15	33.31
31/10/2024	17:32:18.806	32		33.26
			32	33.26
			32	33.26
31/10/2024	17:32:02.349	100		33.31
			100	33.31
			100	33.31
31/10/2024	17:31:56.896	226		33.30
			201	33.30
			25	33.30
			226	33.30
31/10/2024	17:31:52.068	400		33.31
			400	33.31
			400	33.31
31/10/2024	17:31:47.754	400		33.31
			400	33.31
			400	33.31
31/10/2024	17:30:33.282	80		33.31
			80	33.31
			80	33.31
31/10/2024	17:30:04.529	50		33.31
			50	33.31
			50	33.31
31/10/2024	17:27:31.197	6		33.31
			6	33.31
			6	33.31
31/10/2024	17:26:08.419	100		33.30
			100	33.30
			100	33.30
31/10/2024	17:25:35.195	48		33.33
			48	33.33
			48	33.33
31/10/2024	17:24:44.683	450		33.25
			450	33.25
			100	33.25
			350	33.25
31/10/2024	17:24:41.393	49		33.33
			49	33.33
			49	33.33
31/10/2024	17:23:32.512	17		33.23
			17	33.23
			17	33.23
31/10/2024	17:22:03.471	50		33.25
			50	33.25
			50	33.25
31/10/2024	17:21:55.080	80		33.33
			80	33.33
			80	33.33
31/10/2024	17:20:55.288	165		33.33
			165	33.33
			165	33.33
31/10/2024	17:20:36.706	2		33.33
			2	33.33
			2	33.33
31/10/2024	17:20:09.347	150		33.33
			150	33.33
			150	33.33
31/10/2024	17:19:38.065	100		33.33
			50	33.33
			100	33.33
			50	33.33
31/10/2024	17:19:15.623	20		33.33
			20	33.33
			20	33.33
31/10/2024	17:16:01.786	20		33.35
			20	33.35
			20	33.35
31/10/2024	17:15:09.551	10		33.35
			10	33.35
			10	33.35
31/10/2024	17:13:23.566	233		33.23
			233	33.23
			233	33.23
31/10/2024	17:12:33.720	943		33.33
			943	33.33
			943	33.33
31/10/2024	17:11:34.403	754		33.34
			754	33.34
			754	33.34
31/10/2024	17:11:33.033	754		33.34
			754	33.34
			754	33.34
31/10/2024	17:09:44.578	101		33.23
			101	33.23
			46	33.23
			50	33.23
			5	33.23
31/10/2024	17:09:28.227	18		33.31
			18	33.31
			18	33.31
31/10/2024	17:08:22.526	100		33.31
			100	33.31
			100	33.31
31/10/2024	17:06:37.045	155		33.31
			155	33.31
			50	33.31
			105	33.31
31/10/2024	17:04:57.502	60		33.31
			60	33.31
			10	33.31
			50	33.31
31/10/2024	17:02:39.723	50		33.16
			50	33.16
			50	33.16
31/10/2024	17:01:46.433	350		33.20
			350	33.20
			320	33.20
			30	33.20
31/10/2024	16:58:36.871	50		33.20
			50	33.20
			50	33.20
31/10/2024	16:58:28.312	31		33.20
			31	33.20
			31	33.20
31/10/2024	16:58:19.428	50		33.25
			50	33.25
			50	33.25
31/10/2024	16:57:08.624	388		33.31
			388	33.31
			308	33.31
			80	33.31
31/10/2024	16:56:22.981	400		33.34
			400	33.34
			400	33.34
31/10/2024	16:56:22.561	100		33.34
			50	33.34
			100	33.34
			50	33.34
31/10/2024	16:56:22.513	85		33.16
			80	33.16
			5	33.16
			85	33.16
31/10/2024	16:55:49.175	39		33.16
			39	33.16
			39	33.16
31/10/2024	16:55:06.110	100		33.20
			100	33.20
			100	33.20
31/10/2024	16:55:00.167	400		33.21
			50	33.21
			400	33.21
			350	33.21
31/10/2024	16:54:46.974	2 000		33.22
			2 000	33.22
			1 000	33.22
			1 000	33.22
31/10/2024	16:54:36.273	800		33.22
			800	33.22
			800	33.22
31/10/2024	16:54:34.896	800		33.22
			800	33.22
			800	33.22
31/10/2024	16:54:30.237	800		33.25
			800	33.25
			800	33.25
31/10/2024	16:54:28.832	800		33.25
			800	33.25
			800	33.25
31/10/2024	16:54:27.428	800		33.25
			800	33.25
			800	33.25
31/10/2024	16:54:26.041	800		33.25
			800	33.25
			800	33.25
31/10/2024	16:54:21.104	11 000		33.30
			3 500	33.30
			50	33.30
			11 000	33.30
			1 582	33.30
			5 868	33.30
31/10/2024	16:54:08.870	1 000		33.26
			1 000	33.26
			1 000	33.26
31/10/2024	16:53:24.972	300		33.26
			300	33.26
			300	33.26
31/10/2024	16:53:16.744	100		33.26
			100	33.26
			100	33.26
31/10/2024	16:52:36.412	1 000		33.20
			1 000	33.20
			1 000	33.20
31/10/2024	16:52:27.431	1 000		33.20
			100	33.20
			900	33.20
			1 000	33.20
31/10/2024	16:52:14.976	20		33.26
			20	33.26
			20	33.26
31/10/2024	16:52:13.081	50		33.26
			50	33.26
			50	33.26
31/10/2024	16:51:58.380	10		33.20
			10	33.20
			10	33.20
31/10/2024	16:51:51.702	400		33.26
			400	33.26
			100	33.26
			300	33.26
31/10/2024	16:51:29.179	200		33.20
			200	33.20
			200	33.20
31/10/2024	16:51:05.131	1 000		33.20
			1 000	33.20
			1 000	33.20
31/10/2024	16:49:54.413	36		33.26
			36	33.26
			36	33.26
31/10/2024	16:48:36.668	2		33.28
			2	33.28
			2	33.28
31/10/2024	16:48:25.391	1 000		33.20
			100	33.20
			1 000	33.20
			900	33.20
31/10/2024	16:48:12.239	60		33.28
			60	33.28
			60	33.28
31/10/2024	16:47:23.954	5		33.28
			5	33.28
			5	33.28
31/10/2024	16:47:15.385	75		33.28
			75	33.28
			75	33.28
31/10/2024	16:46:41.054	100		33.25
			100	33.25
			100	33.25
31/10/2024	16:46:24.031	1 000		33.28
			1 000	33.28
			1 000	33.28
31/10/2024	16:45:35.769	200		33.20
			200	33.20
			100	33.20
			100	33.20
31/10/2024	16:45:16.751	400		33.28
			400	33.28
			400	33.28

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice