Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
1072
21,435
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 16:11:36,809 | 74 | 21,695 | |
74 | 21,695 | |||
74 | 21,695 | |||
27.09.2024 | 16:10:38,869 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
27.09.2024 | 16:10:29,549 | 5 100 | 21,70 | |
5 100 | 21,70 | |||
5 100 | 21,70 | |||
27.09.2024 | 16:10:27,085 | 900 | 21,70 | |
900 | 21,70 | |||
900 | 21,70 | |||
27.09.2024 | 16:09:57,792 | 4 000 | 21,74 | |
4 000 | 21,74 | |||
4 000 | 21,74 | |||
27.09.2024 | 16:09:23,550 | 92 | 21,765 | |
92 | 21,765 | |||
92 | 21,765 | |||
27.09.2024 | 16:09:14,886 | 60 | 21,73 | |
60 | 21,73 | |||
60 | 21,73 | |||
27.09.2024 | 16:09:14,813 | 30 | 21,73 | |
30 | 21,73 | |||
30 | 21,73 | |||
27.09.2024 | 16:07:58,520 | 30 | 21,78 | |
30 | 21,78 | |||
30 | 21,78 | |||
27.09.2024 | 16:07:24,585 | 25 | 21,81 | |
25 | 21,81 | |||
25 | 21,81 | |||
27.09.2024 | 16:06:57,462 | 200 | 21,80 | |
200 | 21,80 | |||
200 | 21,80 | |||
27.09.2024 | 16:06:40,805 | 100 | 21,825 | |
100 | 21,825 | |||
100 | 21,825 | |||
27.09.2024 | 16:05:33,269 | 1 477 | 21,805 | |
1 477 | 21,805 | |||
1 477 | 21,805 | |||
27.09.2024 | 16:05:16,261 | 15 | 21,825 | |
15 | 21,825 | |||
15 | 21,825 | |||
27.09.2024 | 16:05:03,755 | 10 | 21,80 | |
10 | 21,80 | |||
10 | 21,80 | |||
27.09.2024 | 16:04:31,397 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
27.09.2024 | 16:04:14,534 | 130 | 21,92 | |
130 | 21,92 | |||
130 | 21,92 | |||
27.09.2024 | 16:04:06,706 | 120 | 21,94 | |
120 | 21,94 | |||
120 | 21,94 | |||
27.09.2024 | 16:04:04,523 | 100 | 21,925 | |
100 | 21,925 | |||
100 | 21,925 | |||
27.09.2024 | 16:03:55,118 | 200 | 21,94 | |
200 | 21,94 | |||
200 | 21,94 | |||
27.09.2024 | 16:03:37,395 | 500 | 21,95 | |
500 | 21,95 | |||
500 | 21,95 | |||
27.09.2024 | 16:03:04,274 | 600 | 21,93 | |
600 | 21,93 | |||
600 | 21,93 | |||
27.09.2024 | 16:02:56,776 | 25 | 21,92 | |
25 | 21,92 | |||
25 | 21,92 | |||
27.09.2024 | 16:02:45,749 | 600 | 21,925 | |
600 | 21,925 | |||
600 | 21,925 | |||
27.09.2024 | 16:02:21,522 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 | |||
27.09.2024 | 16:01:59,852 | 23 | 21,91 | |
23 | 21,91 | |||
23 | 21,91 | |||
27.09.2024 | 16:01:50,032 | 2 200 | 21,915 | |
2 200 | 21,915 | |||
2 200 | 21,915 | |||
27.09.2024 | 16:01:42,792 | 75 | 21,945 | |
75 | 21,945 | |||
75 | 21,945 | |||
27.09.2024 | 16:01:09,771 | 200 | 21,89 | |
200 | 21,89 | |||
200 | 21,89 | |||
27.09.2024 | 16:00:55,227 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
27.09.2024 | 16:00:51,716 | 50 | 21,865 | |
50 | 21,865 | |||
50 | 21,865 | |||
27.09.2024 | 16:00:51,494 | 181 | 21,895 | |
181 | 21,895 | |||
181 | 21,895 | |||
27.09.2024 | 16:00:39,922 | 70 | 21,88 | |
70 | 21,88 | |||
70 | 21,88 | |||
27.09.2024 | 16:00:11,724 | 500 | 21,88 | |
500 | 21,88 | |||
500 | 21,88 | |||
27.09.2024 | 15:59:33,765 | 1 000 | 21,845 | |
1 000 | 21,845 | |||
1 000 | 21,845 | |||
27.09.2024 | 15:59:17,120 | 2 000 | 21,845 | |
2 000 | 21,845 | |||
2 000 | 21,845 | |||
27.09.2024 | 15:59:15,895 | 60 | 21,845 | |
60 | 21,845 | |||
60 | 21,845 | |||
27.09.2024 | 15:58:22,319 | 376 | 21,81 | |
376 | 21,81 | |||
376 | 21,81 | |||
27.09.2024 | 15:58:02,927 | 25 | 21,86 | |
25 | 21,86 | |||
25 | 21,86 | |||
27.09.2024 | 15:57:20,487 | 70 | 21,845 | |
70 | 21,845 | |||
70 | 21,845 | |||
27.09.2024 | 15:56:53,868 | 2 200 | 21,845 | |
2 200 | 21,845 | |||
2 200 | 21,845 | |||
27.09.2024 | 15:56:52,877 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
27.09.2024 | 15:56:49,399 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
27.09.2024 | 15:56:19,694 | 25 | 21,845 | |
25 | 21,845 | |||
25 | 21,845 | |||
27.09.2024 | 15:56:15,493 | 100 | 21,845 | |
100 | 21,845 | |||
100 | 21,845 | |||
27.09.2024 | 15:56:08,423 | 200 | 21,86 | |
200 | 21,86 | |||
200 | 21,86 | |||
27.09.2024 | 15:56:07,584 | 3 | 21,85 | |
3 | 21,85 | |||
3 | 21,85 | |||
27.09.2024 | 15:55:48,542 | 46 | 21,82 | |
46 | 21,82 | |||
46 | 21,82 | |||
27.09.2024 | 15:55:05,169 | 400 | 21,785 | |
400 | 21,785 | |||
400 | 21,785 | |||
27.09.2024 | 15:54:39,599 | 564 | 21,83 | |
564 | 21,83 | |||
564 | 21,83 | |||
27.09.2024 | 15:54:05,767 | 150 | 21,84 | |
50 | 21,84 | |||
150 | 21,84 | |||
100 | 21,84 | |||
27.09.2024 | 15:53:31,282 | 40 | 21,84 | |
40 | 21,84 | |||
40 | 21,84 | |||
27.09.2024 | 15:53:13,939 | 3 000 | 21,85 | |
3 000 | 21,85 | |||
3 000 | 21,85 | |||
27.09.2024 | 15:53:06,543 | 18 | 21,88 | |
18 | 21,88 | |||
18 | 21,88 | |||
27.09.2024 | 15:52:53,594 | 222 | 21,87 | |
97 | 21,87 | |||
222 | 21,87 | |||
125 | 21,87 | |||
27.09.2024 | 15:52:41,074 | 8 | 21,86 | |
8 | 21,86 | |||
8 | 21,86 | |||
27.09.2024 | 15:52:41,018 | 93 | 21,82 | |
93 | 21,82 | |||
93 | 21,82 | |||
27.09.2024 | 15:52:39,168 | 260 | 21,84 | |
260 | 21,84 | |||
260 | 21,84 | |||
27.09.2024 | 15:52:38,910 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
27.09.2024 | 15:52:37,919 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
27.09.2024 | 15:52:31,013 | 2 500 | 21,83 | |
2 500 | 21,83 | |||
2 500 | 21,83 | |||
27.09.2024 | 15:52:28,893 | 500 | 21,83 | |
500 | 21,83 | |||
500 | 21,83 | |||
27.09.2024 | 15:52:15,613 | 25 | 21,90 | |
25 | 21,90 | |||
25 | 21,90 | |||
27.09.2024 | 15:51:57,955 | 4 | 21,92 | |
4 | 21,92 | |||
4 | 21,92 | |||
27.09.2024 | 15:51:23,475 | 240 | 21,97 | |
240 | 21,97 | |||
40 | 21,97 | |||
200 | 21,97 | |||
27.09.2024 | 15:51:19,466 | 364 | 21,985 | |
364 | 21,985 | |||
364 | 21,985 | |||
27.09.2024 | 15:50:24,586 | 350 | 21,985 | |
350 | 21,985 | |||
350 | 21,985 | |||
27.09.2024 | 15:50:20,789 | 350 | 22,005 | |
350 | 22,005 | |||
350 | 22,005 | |||
27.09.2024 | 15:49:48,610 | 150 | 22,03 | |
150 | 22,03 | |||
150 | 22,03 | |||
27.09.2024 | 15:49:33,380 | 227 | 22,02 | |
227 | 22,02 | |||
227 | 22,02 | |||
27.09.2024 | 15:49:32,121 | 119 | 22,01 | |
119 | 22,01 | |||
119 | 22,01 | |||
27.09.2024 | 15:49:32,074 | 67 | 22,00 | |
67 | 22,00 | |||
67 | 22,00 | |||
27.09.2024 | 15:49:27,170 | 4 000 | 22,00 | |
4 000 | 22,00 | |||
4 000 | 22,00 | |||
27.09.2024 | 15:49:15,833 | 240 | 21,98 | |
240 | 21,98 | |||
240 | 21,98 | |||
27.09.2024 | 15:48:51,718 | 30 | 21,98 | |
30 | 21,98 | |||
30 | 21,98 | |||
27.09.2024 | 15:48:48,503 | 450 | 21,98 | |
328 | 21,98 | |||
450 | 21,98 | |||
122 | 21,98 | |||
27.09.2024 | 15:48:44,347 | 1 655 | 22,00 | |
17 | 22,00 | |||
10 | 22,00 | |||
25 | 22,00 | |||
5 | 22,00 | |||
1 300 | 22,00 | |||
12 | 22,00 | |||
100 | 22,00 | |||
33 | 22,00 | |||
933 | 22,00 | |||
250 | 22,00 | |||
500 | 22,00 | |||
5 | 22,00 | |||
100 | 22,00 | |||
20 | 22,00 | |||
27.09.2024 | 15:48:31,430 | 4 000 | 22,00 | |
55 | 22,00 | |||
40 | 22,00 | |||
128 | 22,00 | |||
30 | 22,00 | |||
400 | 22,00 | |||
50 | 22,00 | |||
35 | 22,00 | |||
270 | 22,00 | |||
500 | 22,00 | |||
110 | 22,00 | |||
27 | 22,00 | |||
100 | 22,00 | |||
120 | 22,00 | |||
357 | 22,00 | |||
80 | 22,00 | |||
500 | 22,00 | |||
11 | 22,00 | |||
30 | 22,00 | |||
200 | 22,00 | |||
50 | 22,00 | |||
340 | 22,00 | |||
53 | 22,00 | |||
4 000 | 22,00 | |||
250 | 22,00 | |||
158 | 22,00 | |||
106 | 22,00 | |||
27.09.2024 | 15:48:18,160 | 1 989 | 21,995 | |
1 989 | 21,995 | |||
81 | 21,995 | |||
1 858 | 21,995 | |||
50 | 21,995 | |||
27.09.2024 | 15:48:04,565 | 1 111 | 21,985 | |
621 | 21,985 | |||
490 | 21,985 | |||
1 111 | 21,985 | |||
27.09.2024 | 15:47:21,963 | 100 | 21,945 | |
100 | 21,945 | |||
100 | 21,945 | |||
27.09.2024 | 15:47:11,595 | 100 | 21,97 | |
100 | 21,97 | |||
100 | 21,97 | |||
27.09.2024 | 15:47:06,991 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
27.09.2024 | 15:47:04,448 | 620 | 21,965 | |
620 | 21,965 | |||
620 | 21,965 | |||
27.09.2024 | 15:47:04,353 | 1 300 | 21,95 | |
1 300 | 21,95 | |||
1 300 | 21,95 | |||
27.09.2024 | 15:46:36,164 | 150 | 21,905 | |
150 | 21,905 | |||
150 | 21,905 | |||
27.09.2024 | 15:46:35,898 | 1 000 | 21,935 | |
1 000 | 21,935 | |||
1 000 | 21,935 | |||
27.09.2024 | 15:46:27,655 | 4 000 | 21,925 | |
4 000 | 21,925 | |||
4 000 | 21,925 | |||
27.09.2024 | 15:46:15,970 | 118 | 21,89 | |
118 | 21,89 | |||
75 | 21,89 | |||
43 | 21,89 | |||
27.09.2024 | 15:46:01,248 | 520 | 21,86 | |
520 | 21,86 | |||
520 | 21,86 | |||
27.09.2024 | 15:45:59,166 | 1 | 21,85 | |
1 | 21,85 | |||
1 | 21,85 | |||
27.09.2024 | 15:45:19,234 | 1 300 | 21,84 | |
1 300 | 21,84 | |||
1 300 | 21,84 | |||
27.09.2024 | 15:45:05,055 | 275 | 21,815 | |
275 | 21,815 | |||
275 | 21,815 | |||
27.09.2024 | 15:44:55,360 | 40 | 21,815 | |
40 | 21,815 | |||
40 | 21,815 | |||
27.09.2024 | 15:44:50,983 | 262 | 21,785 | |
262 | 21,785 | |||
262 | 21,785 | |||
27.09.2024 | 15:44:32,371 | 820 | 21,78 | |
450 | 21,78 | |||
370 | 21,78 | |||
820 | 21,78 | |||
27.09.2024 | 15:44:17,757 | 15 | 21,765 | |
15 | 21,765 | |||
15 | 21,765 | |||
27.09.2024 | 15:44:14,896 | 55 | 21,765 | |
5 | 21,765 | |||
50 | 21,765 | |||
55 | 21,765 | |||
27.09.2024 | 15:43:51,130 | 554 | 21,74 | |
554 | 21,74 | |||
554 | 21,74 | |||
27.09.2024 | 15:43:36,467 | 1 500 | 21,72 | |
1 500 | 21,72 | |||
1 500 | 21,72 | |||
27.09.2024 | 15:43:23,517 | 500 | 21,705 | |
500 | 21,705 | |||
500 | 21,705 | |||
27.09.2024 | 15:42:22,082 | 100 | 21,775 | |
100 | 21,775 | |||
100 | 21,775 | |||
27.09.2024 | 15:42:05,557 | 1 000 | 21,745 | |
1 000 | 21,745 | |||
1 000 | 21,745 | |||
27.09.2024 | 15:41:50,215 | 2 960 | 21,695 | |
2 960 | 21,695 | |||
2 960 | 21,695 | |||
27.09.2024 | 15:41:36,882 | 3 690 | 21,69 | |
3 690 | 21,69 | |||
3 690 | 21,69 | |||
27.09.2024 | 15:41:26,362 | 55 | 21,655 | |
55 | 21,655 | |||
55 | 21,655 | |||
27.09.2024 | 15:40:09,987 | 500 | 21,645 | |
500 | 21,645 | |||
500 | 21,645 | |||
27.09.2024 | 15:39:39,750 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
27.09.2024 | 15:39:28,304 | 100 | 21,685 | |
100 | 21,685 | |||
100 | 21,685 | |||
27.09.2024 | 15:38:57,743 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
27.09.2024 | 15:38:39,119 | 700 | 21,69 | |
700 | 21,69 | |||
700 | 21,69 | |||
27.09.2024 | 15:37:39,404 | 45 | 21,58 | |
45 | 21,58 | |||
45 | 21,58 | |||
27.09.2024 | 15:37:26,696 | 371 | 21,605 | |
371 | 21,605 | |||
371 | 21,605 | |||
27.09.2024 | 15:37:13,344 | 60 | 21,595 | |
60 | 21,595 | |||
60 | 21,595 | |||
27.09.2024 | 15:37:05,225 | 2 400 | 21,565 | |
2 400 | 21,565 | |||
2 400 | 21,565 | |||
27.09.2024 | 15:36:42,930 | 1 | 21,59 | |
1 | 21,59 | |||
1 | 21,59 | |||
27.09.2024 | 15:36:42,263 | 2 | 21,61 | |
2 | 21,61 | |||
2 | 21,61 | |||
27.09.2024 | 15:35:55,519 | 200 | 21,685 | |
200 | 21,685 | |||
200 | 21,685 | |||
27.09.2024 | 15:35:26,903 | 5 | 21,695 | |
5 | 21,695 | |||
5 | 21,695 | |||
27.09.2024 | 15:35:09,394 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
27.09.2024 | 15:35:07,815 | 250 | 21,695 | |
250 | 21,695 | |||
250 | 21,695 | |||
27.09.2024 | 15:34:55,228 | 1 | 21,735 | |
1 | 21,735 | |||
1 | 21,735 | |||
27.09.2024 | 15:34:36,559 | 150 | 21,785 | |
150 | 21,785 | |||
150 | 21,785 | |||
27.09.2024 | 15:33:52,121 | 260 | 21,71 | |
260 | 21,71 | |||
260 | 21,71 | |||
27.09.2024 | 15:33:46,057 | 369 | 21,705 | |
369 | 21,705 | |||
369 | 21,705 | |||
27.09.2024 | 15:33:40,939 | 120 | 21,705 | |
120 | 21,705 | |||
50 | 21,705 | |||
70 | 21,705 | |||
27.09.2024 | 15:33:40,839 | 20 | 21,705 | |
20 | 21,705 | |||
20 | 21,705 | |||
27.09.2024 | 15:33:36,763 | 23 | 21,68 | |
23 | 21,68 | |||
23 | 21,68 | |||
27.09.2024 | 15:33:34,419 | 3 306 | 21,655 | |
6 | 21,655 | |||
2 000 | 21,655 | |||
3 306 | 21,655 | |||
1 300 | 21,655 | |||
27.09.2024 | 15:33:20,599 | 3 700 | 21,65 | |
3 700 | 21,65 | |||
3 700 | 21,65 | |||
27.09.2024 | 15:33:08,773 | 200 | 21,605 | |
200 | 21,605 | |||
200 | 21,605 | |||
27.09.2024 | 15:32:13,486 | 52 | 21,60 | |
52 | 21,60 | |||
52 | 21,60 | |||
27.09.2024 | 15:31:55,716 | 300 | 21,58 | |
300 | 21,58 | |||
300 | 21,58 | |||
27.09.2024 | 15:31:45,511 | 450 | 21,545 | |
450 | 21,545 | |||
450 | 21,545 | |||
27.09.2024 | 15:30:17,856 | 24 | 21,51 | |
24 | 21,51 | |||
24 | 21,51 | |||
27.09.2024 | 15:30:15,316 | 500 | 21,55 | |
500 | 21,55 | |||
500 | 21,55 | |||
27.09.2024 | 15:30:15,239 | 80 | 21,585 | |
80 | 21,585 | |||
80 | 21,585 | |||
27.09.2024 | 15:28:39,553 | 200 | 21,575 | |
200 | 21,575 | |||
200 | 21,575 | |||
27.09.2024 | 15:28:11,142 | 50 | 21,615 | |
50 | 21,615 | |||
50 | 21,615 | |||
27.09.2024 | 15:24:47,114 | 20 | 21,59 | |
20 | 21,59 | |||
20 | 21,59 | |||
27.09.2024 | 15:24:25,305 | 17 | 21,59 | |
17 | 21,59 | |||
17 | 21,59 | |||
27.09.2024 | 15:24:07,449 | 700 | 21,56 | |
700 | 21,56 | |||
700 | 21,56 | |||
27.09.2024 | 15:23:40,161 | 3 | 21,555 | |
3 | 21,555 | |||
3 | 21,555 | |||
27.09.2024 | 15:23:14,666 | 1 | 21,59 | |
1 | 21,59 | |||
1 | 21,59 | |||
27.09.2024 | 15:22:44,304 | 92 | 21,59 | |
92 | 21,59 | |||
92 | 21,59 | |||
27.09.2024 | 15:22:03,507 | 100 | 21,59 | |
100 | 21,59 | |||
100 | 21,59 | |||
27.09.2024 | 15:21:49,645 | 800 | 21,59 | |
800 | 21,59 | |||
800 | 21,59 | |||
27.09.2024 | 15:19:43,875 | 500 | 21,56 | |
454 | 21,56 | |||
46 | 21,56 | |||
500 | 21,56 | |||
27.09.2024 | 15:18:36,580 | 620 | 21,605 | |
620 | 21,605 | |||
620 | 21,605 | |||
27.09.2024 | 15:18:11,798 | 20 | 21,56 | |
20 | 21,56 | |||
20 | 21,56 | |||
27.09.2024 | 15:15:00,708 | 5 | 21,62 | |
5 | 21,62 | |||
5 | 21,62 | |||
27.09.2024 | 15:14:02,289 | 500 | 21,63 | |
500 | 21,63 | |||
500 | 21,63 | |||
27.09.2024 | 15:13:43,410 | 534 | 21,625 | |
534 | 21,625 | |||
534 | 21,625 | |||
27.09.2024 | 15:12:39,295 | 150 | 21,61 | |
150 | 21,61 | |||
150 | 21,61 | |||
27.09.2024 | 15:12:37,649 | 18 | 21,61 | |
18 | 21,61 | |||
18 | 21,61 | |||
27.09.2024 | 15:12:21,209 | 30 | 21,565 | |
30 | 21,565 | |||
30 | 21,565 | |||
27.09.2024 | 15:09:55,340 | 50 | 21,645 | |
50 | 21,645 | |||
50 | 21,645 | |||
27.09.2024 | 15:09:44,221 | 231 | 21,645 | |
231 | 21,645 | |||
231 | 21,645 | |||
27.09.2024 | 15:09:33,013 | 20 | 21,61 | |
20 | 21,61 | |||
20 | 21,61 | |||
27.09.2024 | 15:08:37,184 | 560 | 21,635 | |
560 | 21,635 | |||
560 | 21,635 | |||
27.09.2024 | 15:04:59,851 | 25 | 21,565 | |
25 | 21,565 | |||
25 | 21,565 | |||
27.09.2024 | 15:04:38,932 | 120 | 21,545 | |
120 | 21,545 | |||
120 | 21,545 | |||
27.09.2024 | 15:02:58,107 | 475 | 21,57 | |
475 | 21,57 | |||
475 | 21,57 | |||
27.09.2024 | 15:02:42,241 | 320 | 21,575 | |
320 | 21,575 | |||
320 | 21,575 | |||
27.09.2024 | 15:01:46,162 | 100 | 21,57 | |
100 | 21,57 | |||
100 | 21,57 | |||
27.09.2024 | 15:01:34,391 | 200 | 21,57 | |
200 | 21,57 | |||
200 | 21,57 | |||
27.09.2024 | 15:01:31,212 | 150 | 21,57 | |
150 | 21,57 | |||
150 | 21,57 | |||
27.09.2024 | 15:01:02,844 | 25 | 21,57 | |
25 | 21,57 | |||
25 | 21,57 | |||
27.09.2024 | 14:59:14,648 | 1 000 | 21,585 | |
1 000 | 21,585 | |||
1 000 | 21,585 | |||
27.09.2024 | 14:57:49,759 | 47 | 21,57 | |
47 | 21,57 | |||
47 | 21,57 | |||
27.09.2024 | 14:55:40,571 | 350 | 21,59 | |
350 | 21,59 | |||
350 | 21,59 | |||
27.09.2024 | 14:54:46,841 | 150 | 21,55 | |
150 | 21,55 | |||
150 | 21,55 | |||
27.09.2024 | 14:52:32,162 | 1 000 | 21,59 | |
924 | 21,59 | |||
76 | 21,59 | |||
1 000 | 21,59 | |||
27.09.2024 | 14:52:10,180 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
27.09.2024 | 14:50:10,956 | 35 | 21,635 | |
35 | 21,635 | |||
35 | 21,635 | |||
27.09.2024 | 14:49:46,285 | 1 000 | 21,60 | |
1 000 | 21,60 | |||
1 000 | 21,60 | |||
27.09.2024 | 14:49:46,210 | 1 000 | 21,60 | |
1 000 | 21,60 | |||
1 000 | 21,60 | |||
27.09.2024 | 14:49:42,578 | 497 | 21,605 | |
497 | 21,605 | |||
497 | 21,605 | |||
27.09.2024 | 14:49:18,270 | 890 | 21,605 | |
890 | 21,605 | |||
890 | 21,605 | |||
27.09.2024 | 14:49:11,562 | 68 | 21,605 | |
68 | 21,605 | |||
68 | 21,605 | |||
27.09.2024 | 14:49:01,739 | 46 | 21,605 | |
46 | 21,605 | |||
46 | 21,605 | |||
27.09.2024 | 14:48:58,924 | 500 | 21,595 | |
500 | 21,595 | |||
500 | 21,595 | |||
27.09.2024 | 14:48:47,073 | 1 000 | 21,615 | |
1 000 | 21,615 | |||
1 000 | 21,615 | |||
27.09.2024 | 14:48:36,295 | 202 | 21,58 | |
202 | 21,58 | |||
202 | 21,58 | |||
27.09.2024 | 14:47:51,902 | 700 | 21,595 | |
700 | 21,595 | |||
700 | 21,595 | |||
27.09.2024 | 14:47:41,215 | 20 | 21,595 | |
20 | 21,595 | |||
20 | 21,595 | |||
27.09.2024 | 14:47:21,213 | 1 497 | 21,61 | |
1 497 | 21,61 | |||
1 497 | 21,61 | |||
27.09.2024 | 14:47:05,932 | 150 | 21,605 | |
150 | 21,605 | |||
150 | 21,605 | |||
27.09.2024 | 14:46:42,461 | 1 000 | 21,605 | |
1 000 | 21,605 | |||
1 000 | 21,605 | |||
27.09.2024 | 14:46:40,830 | 27 | 21,61 | |
17 | 21,61 | |||
10 | 21,61 | |||
24 | 21,61 | |||
3 | 21,61 | |||
27.09.2024 | 14:45:18,746 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
27.09.2024 | 14:45:16,037 | 77 | 21,59 | |
77 | 21,59 | |||
77 | 21,59 | |||
27.09.2024 | 14:44:17,201 | 400 | 21,585 | |
400 | 21,585 | |||
400 | 21,585 | |||
27.09.2024 | 14:44:09,378 | 4 | 21,60 | |
4 | 21,60 | |||
4 | 21,60 | |||
27.09.2024 | 14:43:24,718 | 2 | 21,61 | |
2 | 21,61 | |||
2 | 21,61 | |||
27.09.2024 | 14:42:13,339 | 233 | 21,62 | |
233 | 21,62 | |||
233 | 21,62 | |||
27.09.2024 | 14:41:57,556 | 35 | 21,665 | |
35 | 21,665 | |||
35 | 21,665 | |||
27.09.2024 | 14:41:44,076 | 1 000 | 21,67 | |
1 000 | 21,67 | |||
1 000 | 21,67 | |||
27.09.2024 | 14:41:27,259 | 160 | 21,66 | |
160 | 21,66 | |||
160 | 21,66 | |||
27.09.2024 | 14:41:22,755 | 150 | 21,635 | |
150 | 21,635 | |||
150 | 21,635 | |||
27.09.2024 | 14:40:49,772 | 8 | 21,68 | |
8 | 21,68 | |||
8 | 21,68 | |||
27.09.2024 | 14:37:43,436 | 10 | 21,675 | |
10 | 21,675 | |||
10 | 21,675 | |||
27.09.2024 | 14:37:38,828 | 100 | 21,675 | |
100 | 21,675 | |||
100 | 21,675 | |||
27.09.2024 | 14:36:27,977 | 10 | 21,625 | |
10 | 21,625 | |||
10 | 21,625 | |||
27.09.2024 | 14:36:26,835 | 100 | 21,585 | |
100 | 21,585 | |||
100 | 21,585 | |||
27.09.2024 | 14:36:23,341 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
27.09.2024 | 14:36:19,595 | 47 | 21,625 | |
47 | 21,625 | |||
47 | 21,625 | |||
27.09.2024 | 14:36:18,056 | 50 | 21,625 | |
50 | 21,625 | |||
50 | 21,625 | |||
27.09.2024 | 14:35:58,271 | 5 | 21,615 | |
5 | 21,615 | |||
5 | 21,615 | |||
27.09.2024 | 14:34:47,353 | 50 | 21,56 | |
50 | 21,56 | |||
50 | 21,56 | |||
27.09.2024 | 14:34:41,304 | 20 | 21,605 | |
20 | 21,605 | |||
20 | 21,605 | |||
27.09.2024 | 14:34:31,052 | 139 | 21,60 | |
139 | 21,60 | |||
139 | 21,60 | |||
27.09.2024 | 14:33:28,002 | 500 | 21,595 | |
500 | 21,595 | |||
500 | 21,595 | |||
27.09.2024 | 14:33:02,089 | 80 | 21,54 | |
80 | 21,54 | |||
80 | 21,54 | |||
27.09.2024 | 14:32:31,189 | 1 000 | 21,57 | |
1 000 | 21,57 | |||
1 000 | 21,57 | |||
27.09.2024 | 14:31:24,408 | 21 | 21,595 | |
21 | 21,595 | |||
21 | 21,595 | |||
27.09.2024 | 14:30:42,443 | 300 | 21,575 | |
300 | 21,575 | |||
300 | 21,575 | |||
27.09.2024 | 14:30:20,105 | 536 | 21,54 | |
536 | 21,54 | |||
536 | 21,54 | |||
27.09.2024 | 14:30:05,115 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
27.09.2024 | 14:27:01,079 | 22 | 21,58 | |
22 | 21,58 | |||
22 | 21,58 | |||
27.09.2024 | 14:26:35,816 | 200 | 21,53 | |
200 | 21,53 | |||
200 | 21,53 | |||
27.09.2024 | 14:26:24,734 | 100 | 21,615 | |
100 | 21,615 | |||
100 | 21,615 | |||
27.09.2024 | 14:26:24,662 | 1 | 21,615 | |
1 | 21,615 | |||
1 | 21,615 | |||
27.09.2024 | 14:26:24,270 | 30 | 21,585 | |
30 | 21,585 | |||
30 | 21,585 | |||
27.09.2024 | 14:26:19,097 | 140 | 21,585 | |
140 | 21,585 | |||
140 | 21,585 | |||
27.09.2024 | 14:25:40,068 | 1 | 21,545 | |
1 | 21,545 | |||
1 | 21,545 | |||
27.09.2024 | 14:25:19,190 | 122 | 21,545 | |
122 | 21,545 | |||
122 | 21,545 | |||
27.09.2024 | 14:25:09,622 | 310 | 21,505 | |
310 | 21,505 | |||
310 | 21,505 | |||
27.09.2024 | 14:25:09,174 | 467 | 21,505 | |
467 | 21,505 | |||
467 | 21,505 | |||
27.09.2024 | 14:25:02,002 | 232 | 21,54 | |
232 | 21,54 | |||
232 | 21,54 | |||
27.09.2024 | 14:22:19,878 | 793 | 21,49 | |
793 | 21,49 | |||
793 | 21,49 | |||
27.09.2024 | 14:22:09,899 | 2 535 | 21,52 | |
2 535 | 21,52 | |||
2 535 | 21,52 | |||
27.09.2024 | 14:22:03,641 | 1 000 | 21,52 | |
1 000 | 21,52 | |||
1 000 | 21,52 | |||
27.09.2024 | 14:21:43,986 | 1 465 | 21,52 | |
1 000 | 21,52 | |||
465 | 21,52 | |||
1 465 | 21,52 | |||
27.09.2024 | 14:20:59,750 | 1 000 | 21,505 | |
1 000 | 21,505 | |||
1 000 | 21,505 | |||
27.09.2024 | 14:18:53,357 | 75 | 21,49 | |
75 | 21,49 | |||
75 | 21,49 | |||
27.09.2024 | 14:18:08,147 | 350 | 21,48 | |
350 | 21,48 | |||
350 | 21,48 | |||
27.09.2024 | 14:17:41,613 | 25 | 21,52 | |
25 | 21,52 | |||
25 | 21,52 | |||
27.09.2024 | 14:17:40,058 | 3 | 21,485 | |
3 | 21,485 | |||
3 | 21,485 | |||
27.09.2024 | 14:17:31,957 | 1 | 21,52 | |
1 | 21,52 | |||
1 | 21,52 | |||
27.09.2024 | 14:16:32,054 | 5 | 21,49 | |
5 | 21,49 | |||
5 | 21,49 | |||
27.09.2024 | 14:14:47,971 | 700 | 21,50 | |
300 | 21,50 | |||
700 | 21,50 | |||
400 | 21,50 | |||
27.09.2024 | 14:14:46,015 | 23 | 21,515 | |
23 | 21,515 | |||
23 | 21,515 | |||
27.09.2024 | 14:14:41,918 | 50 | 21,515 | |
50 | 21,515 | |||
50 | 21,515 | |||
27.09.2024 | 14:14:32,338 | 35 | 21,49 | |
35 | 21,49 | |||
35 | 21,49 | |||
27.09.2024 | 14:13:53,625 | 200 | 21,515 | |
60 | 21,515 | |||
140 | 21,515 | |||
200 | 21,515 | |||
27.09.2024 | 14:12:58,474 | 75 | 21,475 | |
75 | 21,475 | |||
75 | 21,475 | |||
27.09.2024 | 14:11:45,327 | 150 | 21,48 | |
150 | 21,48 | |||
150 | 21,48 | |||
27.09.2024 | 14:11:41,616 | 50 | 21,495 | |
50 | 21,495 | |||
50 | 21,495 | |||
27.09.2024 | 14:11:31,353 | 15 | 21,475 | |
15 | 21,475 | |||
15 | 21,475 | |||
27.09.2024 | 14:11:02,433 | 860 | 21,495 | |
760 | 21,495 | |||
100 | 21,495 | |||
860 | 21,495 | |||
27.09.2024 | 14:11:00,397 | 760 | 21,495 | |
760 | 21,495 | |||
760 | 21,495 | |||
27.09.2024 | 14:10:43,388 | 6 | 21,48 | |
6 | 21,48 | |||
6 | 21,48 | |||
27.09.2024 | 14:09:27,059 | 3 | 21,51 | |
3 | 21,51 | |||
3 | 21,51 | |||
27.09.2024 | 14:08:39,990 | 304 | 21,485 | |
304 | 21,485 | |||
304 | 21,485 | |||
27.09.2024 | 14:08:31,086 | 200 | 21,485 | |
200 | 21,485 | |||
200 | 21,485 | |||
27.09.2024 | 14:06:47,945 | 1 000 | 21,48 | |
1 000 | 21,48 | |||
1 000 | 21,48 | |||
27.09.2024 | 14:05:52,552 | 100 | 21,455 | |
100 | 21,455 | |||
100 | 21,455 | |||
27.09.2024 | 14:05:43,975 | 47 | 21,475 | |
47 | 21,475 | |||
47 | 21,475 | |||
27.09.2024 | 14:05:41,903 | 400 | 21,475 | |
400 | 21,475 | |||
400 | 21,475 | |||
27.09.2024 | 14:05:33,156 | 20 | 21,455 | |
20 | 21,455 | |||
20 | 21,455 | |||
27.09.2024 | 14:05:27,684 | 50 | 21,475 | |
50 | 21,475 | |||
50 | 21,475 | |||
27.09.2024 | 14:03:46,172 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
27.09.2024 | 14:02:13,583 | 55 | 21,43 | |
55 | 21,43 | |||
55 | 21,43 | |||
27.09.2024 | 14:01:25,783 | 32 | 21,455 | |
32 | 21,455 | |||
32 | 21,455 | |||
27.09.2024 | 14:01:19,115 | 800 | 21,455 | |
800 | 21,455 | |||
800 | 21,455 | |||
27.09.2024 | 14:01:05,239 | 50 | 21,42 | |
50 | 21,42 | |||
50 | 21,42 | |||
27.09.2024 | 13:57:07,610 | 5 | 21,465 | |
5 | 21,465 | |||
5 | 21,465 | |||
27.09.2024 | 13:56:18,363 | 100 | 21,46 | |
100 | 21,46 | |||
100 | 21,46 | |||
27.09.2024 | 13:55:50,686 | 2 | 21,46 | |
2 | 21,46 | |||
2 | 21,46 | |||
27.09.2024 | 13:55:42,766 | 1 000 | 21,46 | |
1 000 | 21,46 | |||
1 000 | 21,46 | |||
27.09.2024 | 13:55:16,303 | 100 | 21,415 | |
100 | 21,415 | |||
100 | 21,415 | |||
27.09.2024 | 13:54:57,378 | 500 | 21,445 | |
500 | 21,445 | |||
500 | 21,445 | |||
27.09.2024 | 13:54:25,863 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
27.09.2024 | 13:54:10,259 | 233 | 21,44 | |
233 | 21,44 | |||
233 | 21,44 | |||
27.09.2024 | 13:53:39,429 | 70 | 21,415 | |
70 | 21,415 | |||
70 | 21,415 | |||
27.09.2024 | 13:53:33,565 | 60 | 21,415 | |
50 | 21,415 | |||
10 | 21,415 | |||
60 | 21,415 | |||
27.09.2024 | 13:53:28,667 | 5 | 21,415 | |
5 | 21,415 | |||
5 | 21,415 | |||
27.09.2024 | 13:53:00,812 | 70 | 21,445 | |
70 | 21,445 | |||
70 | 21,445 | |||
27.09.2024 | 13:52:11,815 | 35 | 21,465 | |
35 | 21,465 | |||
35 | 21,465 | |||
27.09.2024 | 13:51:55,126 | 20 | 21,475 | |
20 | 21,475 | |||
20 | 21,475 | |||
27.09.2024 | 13:48:48,711 | 55 | 21,47 | |
55 | 21,47 | |||
55 | 21,47 | |||
27.09.2024 | 13:47:24,100 | 30 | 21,45 | |
30 | 21,45 | |||
30 | 21,45 | |||
27.09.2024 | 13:45:41,727 | 1 000 | 21,475 | |
1 000 | 21,475 | |||
1 000 | 21,475 | |||
27.09.2024 | 13:43:22,452 | 4 | 21,475 | |
4 | 21,475 | |||
4 | 21,475 | |||
27.09.2024 | 13:43:05,835 | 100 | 21,475 | |
100 | 21,475 | |||
100 | 21,475 | |||
27.09.2024 | 13:41:50,330 | 300 | 21,475 | |
300 | 21,475 | |||
300 | 21,475 | |||
27.09.2024 | 13:41:45,824 | 50 | 21,475 | |
50 | 21,475 | |||
50 | 21,475 | |||
27.09.2024 | 13:39:46,424 | 750 | 21,455 | |
750 | 21,455 | |||
750 | 21,455 | |||
27.09.2024 | 13:38:43,551 | 23 | 21,475 | |
23 | 21,475 | |||
23 | 21,475 | |||
27.09.2024 | 13:36:56,176 | 3 | 21,46 | |
3 | 21,46 | |||
3 | 21,46 | |||
27.09.2024 | 13:36:38,187 | 1 000 | 21,45 | |
1 000 | 21,45 | |||
1 000 | 21,45 | |||
27.09.2024 | 13:36:01,661 | 5 | 21,475 | |
5 | 21,475 | |||
5 | 21,475 | |||
27.09.2024 | 13:35:24,250 | 200 | 21,475 | |
200 | 21,475 | |||
200 | 21,475 | |||
27.09.2024 | 13:34:34,180 | 70 | 21,475 | |
70 | 21,475 | |||
70 | 21,475 | |||
27.09.2024 | 13:32:55,533 | 125 | 21,445 | |
125 | 21,445 | |||
125 | 21,445 | |||
27.09.2024 | 13:32:40,177 | 1 | 21,475 | |
1 | 21,475 | |||
1 | 21,475 | |||
27.09.2024 | 13:32:36,759 | 5 | 21,48 | |
5 | 21,48 | |||
5 | 21,48 | |||
27.09.2024 | 13:32:22,667 | 1 000 | 21,45 | |
1 000 | 21,45 | |||
1 000 | 21,45 | |||
27.09.2024 | 13:32:12,561 | 469 | 21,45 | |
469 | 21,45 | |||
469 | 21,45 | |||
27.09.2024 | 13:30:26,773 | 5 | 21,445 | |
5 | 21,445 | |||
5 | 21,445 | |||
27.09.2024 | 13:30:16,122 | 50 | 21,465 | |
50 | 21,465 | |||
50 | 21,465 | |||
27.09.2024 | 13:29:25,215 | 20 | 21,455 | |
20 | 21,455 | |||
20 | 21,455 | |||
27.09.2024 | 13:27:42,990 | 1 000 | 21,43 | |
1 000 | 21,43 | |||
1 000 | 21,43 | |||
27.09.2024 | 13:26:59,282 | 130 | 21,44 | |
130 | 21,44 | |||
130 | 21,44 | |||
27.09.2024 | 13:26:36,188 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
27.09.2024 | 13:26:25,852 | 23 | 21,44 | |
23 | 21,44 | |||
23 | 21,44 | |||
27.09.2024 | 13:26:21,615 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
27.09.2024 | 13:25:54,923 | 50 | 21,44 | |
50 | 21,44 | |||
50 | 21,44 | |||
27.09.2024 | 13:25:46,454 | 1 000 | 21,415 | |
1 000 | 21,415 | |||
1 000 | 21,415 | |||
27.09.2024 | 13:25:38,318 | 150 | 21,44 | |
150 | 21,44 | |||
150 | 21,44 | |||
27.09.2024 | 13:25:27,249 | 200 | 21,44 | |
200 | 21,44 | |||
200 | 21,44 | |||
27.09.2024 | 13:25:05,157 | 200 | 21,44 | |
200 | 21,44 | |||
200 | 21,44 | |||
27.09.2024 | 13:24:24,313 | 245 | 21,415 | |
245 | 21,415 | |||
245 | 21,415 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00