Tradegate Exchange

Commerzbank AG

2087

1608

24.89

Date	Time	Volume	Order Volume	Price
18/03/2025	21:57:55.824	10		24.89
			10	24.89
			10	24.89
18/03/2025	21:56:37.543	40		24.83
			40	24.83
			40	24.83
18/03/2025	21:55:45.946	115		24.89
			115	24.89
			115	24.89
18/03/2025	21:51:35.145	100		24.89
			100	24.89
			100	24.89
18/03/2025	21:50:18.179	100		24.89
			100	24.89
			100	24.89
18/03/2025	21:44:37.458	53		24.89
			53	24.89
			53	24.89
18/03/2025	21:41:50.797	300		24.89
			300	24.89
			300	24.89
18/03/2025	21:41:30.816	23		24.89
			23	24.89
			23	24.89
18/03/2025	21:37:35.699	200		24.82
			200	24.82
			200	24.82
18/03/2025	21:37:08.488	838		24.89
			838	24.89
			838	24.89
18/03/2025	21:36:29.421	191		24.83
			99	24.83
			191	24.83
			92	24.83
18/03/2025	21:36:23.485	80		24.95
			80	24.95
			80	24.95
18/03/2025	21:32:14.750	65		24.96
			65	24.96
			65	24.96
18/03/2025	21:31:49.849	170		24.81
			170	24.81
			170	24.81
18/03/2025	21:31:30.359	5		24.81
			5	24.81
			5	24.81
18/03/2025	21:31:29.853	360		24.96
			120	24.96
			98	24.96
			142	24.96
			360	24.96
18/03/2025	21:29:40.567	20		24.78
			20	24.78
			20	24.78
18/03/2025	21:28:43.585	8		24.84
			8	24.84
			8	24.84
18/03/2025	21:28:40.426	50		24.78
			50	24.78
			50	24.78
18/03/2025	21:28:22.871	600		24.84
			600	24.84
			600	24.84
18/03/2025	21:26:32.819	10		24.78
			10	24.78
			10	24.78
18/03/2025	21:25:57.339	300		24.84
			300	24.84
			300	24.84
18/03/2025	21:25:54.744	101		24.84
			101	24.84
			101	24.84
18/03/2025	21:21:06.013	104		24.82
			104	24.82
			104	24.82
18/03/2025	21:20:02.442	104		24.84
			104	24.84
			104	24.84
18/03/2025	21:20:02.340	98		24.85
			98	24.85
			98	24.85
18/03/2025	21:11:56.990	40		24.96
			40	24.96
			40	24.96
18/03/2025	21:08:06.496	200		24.97
			104	24.97
			200	24.97
			96	24.97
18/03/2025	21:06:01.679	179		24.79
			104	24.79
			75	24.79
			179	24.79
18/03/2025	21:05:55.317	20		24.97
			20	24.97
			20	24.97
18/03/2025	21:02:55.258	10		24.97
			10	24.97
			10	24.97
18/03/2025	21:01:29.133	200		24.97
			100	24.97
			200	24.97
			100	24.97
18/03/2025	21:01:29.084	1 200		24.97
			500	24.97
			1 200	24.97
			350	24.97
			251	24.97
			99	24.97
18/03/2025	20:58:05.529	800		24.81
			800	24.81
			650	24.81
			150	24.81
18/03/2025	20:57:24.246	9		24.81
			9	24.81
			9	24.81
18/03/2025	20:56:01.348	6		24.72
			6	24.72
			6	24.72
18/03/2025	20:55:43.571	500		24.72
			500	24.72
			500	24.72
18/03/2025	20:54:34.817	1 500		24.75
			1 500	24.75
			1 500	24.75
18/03/2025	20:53:27.286	200		24.76
			200	24.76
			200	24.76
18/03/2025	20:53:18.233	1 000		24.76
			4	24.76
			400	24.76
			1 000	24.76
			596	24.76
18/03/2025	20:52:56.341	2		24.84
			2	24.84
			2	24.84
18/03/2025	20:52:05.682	38		24.84
			38	24.84
			38	24.84
18/03/2025	20:48:37.455	32		24.84
			32	24.84
			32	24.84
18/03/2025	20:43:57.134	759		24.78
			10	24.78
			99	24.78
			759	24.78
			650	24.78
18/03/2025	20:43:53.110	1 000		24.80
			350	24.80
			150	24.80
			500	24.80
			1 000	24.80
18/03/2025	20:40:06.066	700		24.86
			700	24.86
			700	24.86
18/03/2025	20:39:00.117	700		24.85
			700	24.85
			700	24.85
18/03/2025	20:38:47.554	1		24.96
			1	24.96
			1	24.96
18/03/2025	20:37:37.614	700		24.85
			700	24.85
			700	24.85
18/03/2025	20:37:22.508	700		24.85
			700	24.85
			700	24.85
18/03/2025	20:36:10.342	700		24.84
			700	24.84
			700	24.84
18/03/2025	20:34:47.337	90		24.96
			90	24.96
			15	24.96
			75	24.96
18/03/2025	20:31:18.694	300		24.89
			300	24.89
			300	24.89
18/03/2025	20:31:01.687	1		24.83
			1	24.83
			1	24.83
18/03/2025	20:29:23.223	7		24.89
			7	24.89
			7	24.89
18/03/2025	20:28:29.137	5		24.89
			5	24.89
			5	24.89
18/03/2025	20:28:22.032	40		24.89
			40	24.89
			40	24.89
18/03/2025	20:25:48.508	41		24.83
			41	24.83
			41	24.83
18/03/2025	20:25:03.584	80		24.89
			80	24.89
			80	24.89
18/03/2025	20:22:10.551	100		24.89
			100	24.89
			100	24.89
18/03/2025	20:21:02.269	12		24.89
			12	24.89
			12	24.89
18/03/2025	20:17:45.136	300		24.81
			300	24.81
			300	24.81
18/03/2025	20:17:41.857	500		24.89
			500	24.89
			150	24.89
			350	24.89
18/03/2025	20:17:33.711	9		24.89
			9	24.89
			9	24.89
18/03/2025	20:16:23.093	44		24.81
			44	24.81
			44	24.81
18/03/2025	20:16:01.881	150		24.89
			150	24.89
			98	24.89
			52	24.89
18/03/2025	20:14:56.030	100		24.81
			100	24.81
			100	24.81
18/03/2025	20:14:02.058	697		24.84
			697	24.84
			350	24.84
			347	24.84
18/03/2025	20:12:33.177	5		24.86
			5	24.86
			5	24.86
18/03/2025	20:12:13.592	10		24.89
			10	24.89
			10	24.89
18/03/2025	20:11:37.751	648		24.86
			200	24.86
			648	24.86
			448	24.86
18/03/2025	20:11:04.070	20		24.86
			20	24.86
			20	24.86
18/03/2025	20:10:15.096	41		24.86
			41	24.86
			41	24.86
18/03/2025	20:08:42.623	420		24.82
			420	24.82
			420	24.82
18/03/2025	20:08:19.764	500		24.82
			500	24.82
			300	24.82
			200	24.82
18/03/2025	20:07:37.305	40		24.89
			40	24.89
			40	24.89
18/03/2025	19:59:34.120	531		24.87
			531	24.87
			132	24.87
			399	24.87
18/03/2025	19:59:34.110	1 081		24.83
			1 081	24.83
			1 081	24.83
18/03/2025	19:59:21.295	41		24.83
			41	24.83
			41	24.83
18/03/2025	19:57:36.902	20		24.83
			20	24.83
			20	24.83
18/03/2025	19:57:28.016	16		24.81
			16	24.81
			16	24.81
18/03/2025	19:57:09.281	210		24.83
			210	24.83
			210	24.83
18/03/2025	19:56:40.409	700		24.83
			700	24.83
			700	24.83
18/03/2025	19:56:20.147	700		24.83
			700	24.83
			700	24.83
18/03/2025	19:55:49.370	248		24.83
			98	24.83
			150	24.83
			248	24.83
18/03/2025	19:50:45.717	18		24.89
			18	24.89
			18	24.89
18/03/2025	19:50:44.104	700		24.83
			700	24.83
			700	24.83
18/03/2025	19:50:35.327	150		24.89
			150	24.89
			150	24.89
18/03/2025	19:50:29.914	250		24.89
			250	24.89
			250	24.89
18/03/2025	19:49:55.428	590		24.85
			590	24.85
			500	24.85
			90	24.85
18/03/2025	19:48:48.221	20		24.84
			20	24.84
			20	24.84
18/03/2025	19:48:32.332	50		24.84
			50	24.84
			50	24.84
18/03/2025	19:48:06.579	2		24.84
			2	24.84
			2	24.84
18/03/2025	19:47:19.365	3		24.84
			3	24.84
			3	24.84
18/03/2025	19:44:47.432	100		24.84
			100	24.84
			100	24.84
18/03/2025	19:44:21.211	40		24.84
			40	24.84
			40	24.84
18/03/2025	19:43:50.789	35		24.84
			35	24.84
			35	24.84
18/03/2025	19:40:34.847	28		24.84
			28	24.84
			28	24.84
18/03/2025	19:35:07.657	1		24.81
			1	24.81
			1	24.81
18/03/2025	19:32:20.353	15		24.82
			15	24.82
			15	24.82
18/03/2025	19:32:09.432	50		24.81
			50	24.81
			50	24.81
18/03/2025	19:32:04.429	950		24.81
			950	24.81
			950	24.81
18/03/2025	19:31:47.998	700		24.80
			700	24.80
			700	24.80
18/03/2025	19:31:47.959	850		24.80
			850	24.80
			700	24.80
			150	24.80
18/03/2025	19:31:43.035	25		24.77
			25	24.77
			25	24.77
18/03/2025	19:31:03.310	10		24.80
			10	24.80
			10	24.80
18/03/2025	19:29:58.393	100		24.76
			100	24.76
			100	24.76
18/03/2025	19:29:20.682	120		24.80
			120	24.80
			120	24.80
18/03/2025	19:28:59.880	45		24.80
			45	24.80
			45	24.80
18/03/2025	19:28:38.528	300		24.76
			300	24.76
			300	24.76
18/03/2025	19:28:25.857	6		24.77
			6	24.77
			6	24.77
18/03/2025	19:28:02.424	400		24.80
			400	24.80
			400	24.80
18/03/2025	19:27:24.238	500		24.80
			500	24.80
			500	24.80
18/03/2025	19:27:11.553	150		24.80
			150	24.80
			150	24.80
18/03/2025	19:27:11.338	300		24.77
			300	24.77
			300	24.77
18/03/2025	19:25:02.673	6		24.80
			6	24.80
			6	24.80
18/03/2025	19:24:55.348	50		24.80
			50	24.80
			50	24.80
18/03/2025	19:22:44.121	700		24.77
			700	24.77
			138	24.77
			562	24.77
18/03/2025	19:22:37.773	20		24.80
			20	24.80
			20	24.80
18/03/2025	19:22:24.007	20		24.77
			20	24.77
			20	24.77
18/03/2025	19:17:04.440	80		24.76
			80	24.76
			80	24.76
18/03/2025	19:15:10.089	4		24.80
			4	24.80
			4	24.80
18/03/2025	19:11:39.832	1		24.80
			1	24.80
			1	24.80
18/03/2025	19:11:06.699	100		24.76
			100	24.76
			100	24.76
18/03/2025	19:10:54.482	40		24.76
			40	24.76
			40	24.76
18/03/2025	19:10:09.103	50		24.76
			50	24.76
			50	24.76
18/03/2025	19:09:45.948	420		24.80
			420	24.80
			420	24.80
18/03/2025	19:09:45.673	4		24.80
			4	24.80
			4	24.80
18/03/2025	19:09:41.836	150		24.80
			150	24.80
			150	24.80
18/03/2025	19:09:37.997	555		24.76
			353	24.76
			182	24.76
			20	24.76
			555	24.76
18/03/2025	19:08:31.782	60		24.80
			60	24.80
			60	24.80
18/03/2025	19:08:11.611	400		24.80
			400	24.80
			400	24.80
18/03/2025	19:07:53.657	100		24.80
			100	24.80
			100	24.80
18/03/2025	19:07:51.138	13		24.76
			13	24.76
			13	24.76
18/03/2025	19:07:10.577	20		24.80
			20	24.80
			20	24.80
18/03/2025	19:06:56.288	400		24.80
			400	24.80
			400	24.80
18/03/2025	19:06:43.887	384		24.78
			384	24.78
			384	24.78
18/03/2025	19:06:23.390	30		24.80
			30	24.80
			30	24.80
18/03/2025	19:03:53.304	150		24.76
			150	24.76
			150	24.76
18/03/2025	19:01:09.081	200		24.76
			200	24.76
			200	24.76
18/03/2025	18:58:54.024	100		24.80
			100	24.80
			100	24.80
18/03/2025	18:57:12.657	125		24.80
			125	24.80
			125	24.80
18/03/2025	18:54:43.196	100		24.76
			100	24.76
			100	24.76
18/03/2025	18:52:37.462	184		24.76
			184	24.76
			184	24.76
18/03/2025	18:49:30.097	700		24.80
			350	24.80
			350	24.80
			700	24.80
18/03/2025	18:48:22.711	300		24.75
			150	24.75
			150	24.75
			300	24.75
18/03/2025	18:47:31.942	30		24.80
			30	24.80
			30	24.80
18/03/2025	18:47:27.104	40		24.80
			40	24.80
			40	24.80
18/03/2025	18:47:11.882	1		24.80
			1	24.80
			1	24.80
18/03/2025	18:45:02.272	140		24.80
			140	24.80
			140	24.80
18/03/2025	18:41:33.372	120		24.86
			120	24.86
			120	24.86
18/03/2025	18:41:33.019	200		24.86
			200	24.86
			200	24.86
18/03/2025	18:41:29.938	20		24.86
			20	24.86
			20	24.86
18/03/2025	18:41:18.603	55		24.86
			55	24.86
			55	24.86
18/03/2025	18:40:47.206	92		24.86
			92	24.86
			42	24.86
			50	24.86
18/03/2025	18:40:34.213	1		24.86
			1	24.86
			1	24.86
18/03/2025	18:40:09.332	154		24.86
			154	24.86
			50	24.86
			104	24.86
18/03/2025	18:39:06.478	3		24.86
			3	24.86
			3	24.86
18/03/2025	18:38:17.332	100		24.86
			100	24.86
			100	24.86
18/03/2025	18:38:01.106	3		24.76
			3	24.76
			3	24.76
18/03/2025	18:37:59.365	580		24.76
			580	24.76
			580	24.76
18/03/2025	18:37:30.920	9		24.82
			9	24.82
			9	24.82
18/03/2025	18:36:54.571	259		24.86
			259	24.86
			259	24.86
18/03/2025	18:35:14.904	100		24.76
			100	24.76
			100	24.76
18/03/2025	18:33:25.776	350		24.78
			350	24.78
			350	24.78
18/03/2025	18:32:13.752	201		24.86
			201	24.86
			201	24.86
18/03/2025	18:31:45.098	2		24.86
			2	24.86
			2	24.86
18/03/2025	18:30:32.370	50		24.76
			50	24.76
			50	24.76
18/03/2025	18:30:27.603	400		24.86
			400	24.86
			400	24.86
18/03/2025	18:28:14.765	17		24.86
			17	24.86
			17	24.86
18/03/2025	18:27:39.450	200		24.89
			200	24.89
			200	24.89
18/03/2025	18:27:14.113	380		24.86
			226	24.86
			150	24.86
			4	24.86
			380	24.86
18/03/2025	18:26:50.059	550		24.78
			350	24.78
			200	24.78
			550	24.78
18/03/2025	18:26:21.126	20		24.78
			20	24.78
			20	24.78
18/03/2025	18:25:36.603	160		24.76
			160	24.76
			160	24.76
18/03/2025	18:24:46.880	600		24.76
			500	24.76
			600	24.76
			100	24.76
18/03/2025	18:24:31.896	130		24.72
			130	24.72
			130	24.72
18/03/2025	18:24:30.324	322		24.72
			322	24.72
			322	24.72
18/03/2025	18:20:33.924	377		24.71
			377	24.71
			377	24.71
18/03/2025	18:20:33.818	850		24.71
			850	24.71
			700	24.71
			150	24.71
18/03/2025	18:20:31.183	1		24.78
			1	24.78
			1	24.78
18/03/2025	18:20:12.092	100		24.78
			100	24.78
			100	24.78
18/03/2025	18:20:01.259	500		24.74
			500	24.74
			100	24.74
			100	24.74
			300	24.74
18/03/2025	18:19:59.268	1		24.74
			1	24.74
			1	24.74
18/03/2025	18:16:05.685	97		24.74
			97	24.74
			97	24.74
18/03/2025	18:14:56.246	41		24.74
			41	24.74
			41	24.74
18/03/2025	18:12:46.362	3		24.86
			3	24.86
			3	24.86
18/03/2025	18:12:24.064	50		24.86
			50	24.86
			50	24.86
18/03/2025	18:11:48.771	150		24.71
			100	24.71
			50	24.71
			150	24.71
18/03/2025	18:10:01.762	3		24.70
			3	24.70
			3	24.70
18/03/2025	18:09:53.612	3		24.84
			3	24.84
			3	24.84
18/03/2025	18:09:46.290	15		24.70
			15	24.70
			15	24.70
18/03/2025	18:08:59.718	250		24.83
			150	24.83
			100	24.83
			250	24.83
18/03/2025	18:07:54.291	500		24.78
			500	24.78
			500	24.78
18/03/2025	18:07:17.970	500		24.79
			500	24.79
			500	24.79
18/03/2025	18:07:15.543	30		24.83
			30	24.83
			30	24.83
18/03/2025	18:07:00.364	500		24.79
			500	24.79
			500	24.79
18/03/2025	18:06:40.362	500		24.79
			500	24.79
			500	24.79
18/03/2025	18:06:33.316	4		24.86
			4	24.86
			4	24.86
18/03/2025	18:06:00.353	500		24.81
			500	24.81
			500	24.81
18/03/2025	18:05:52.678	5 441		24.84
			5 441	24.84
			5 441	24.84
18/03/2025	18:05:25.523	700		24.85
			700	24.85
			700	24.85
18/03/2025	18:05:17.141	315		24.85
			315	24.85
			315	24.85
18/03/2025	18:05:17.000	700		24.85
			620	24.85
			700	24.85
			80	24.85
18/03/2025	18:01:51.375	700		24.85
			700	24.85
			700	24.85
18/03/2025	18:01:20.722	700		24.85
			700	24.85
			700	24.85
18/03/2025	18:01:13.401	100		24.89
			100	24.89
			100	24.89
18/03/2025	18:00:20.530	700		24.85
			700	24.85
			700	24.85
18/03/2025	17:58:33.421	5		24.89
			5	24.89
			5	24.89
18/03/2025	17:58:02.832	401		24.89
			401	24.89
			401	24.89
18/03/2025	17:56:51.847	101		24.89
			100	24.89
			1	24.89
			1	24.89
			100	24.89
18/03/2025	17:53:50.916	640		24.85
			640	24.85
			640	24.85
18/03/2025	17:53:40.856	100		24.85
			100	24.85
			100	24.85
18/03/2025	17:53:10.036	47		24.94
			47	24.94
			47	24.94
18/03/2025	17:52:40.562	3		24.94
			3	24.94
			3	24.94
18/03/2025	17:52:14.840	700		24.85
			700	24.85
			700	24.85
18/03/2025	17:51:55.463	700		24.85
			600	24.85
			700	24.85
			100	24.85
18/03/2025	17:51:53.963	25		24.94
			25	24.94
			25	24.94
18/03/2025	17:51:48.148	700		24.85
			700	24.85
			700	24.85
18/03/2025	17:51:05.458	700		24.85
			700	24.85
			700	24.85
18/03/2025	17:50:55.826	500		24.88
			500	24.88
			500	24.88
18/03/2025	17:50:25.457	500		24.89
			500	24.89
			500	24.89
18/03/2025	17:50:25.139	100		24.89
			100	24.89
			100	24.89
18/03/2025	17:49:41.363	4		24.91
			4	24.91
			4	24.91
18/03/2025	17:48:58.907	263		24.81
			263	24.81
			100	24.81
			163	24.81
18/03/2025	17:48:34.106	30		24.81
			30	24.81
			30	24.81
18/03/2025	17:48:00.717	200		24.94
			200	24.94
			200	24.94
18/03/2025	17:47:43.156	700		24.81
			700	24.81
			150	24.81
			550	24.81
18/03/2025	17:47:15.989	1 870		24.90
			1 870	24.90
			130	24.90
			1 740	24.90
18/03/2025	17:47:10.586	700		24.91
			700	24.91
			700	24.91
18/03/2025	17:47:04.434	700		24.90
			700	24.90
			700	24.90
18/03/2025	17:47:04.239	900		24.90
			900	24.90
			700	24.90
			200	24.90
18/03/2025	17:46:05.258	700		24.90
			660	24.90
			40	24.90
			700	24.90
18/03/2025	17:45:11.337	1 000		24.89
			1 000	24.89
			700	24.89
			300	24.89
18/03/2025	17:44:32.194	1		24.79
			1	24.79
			1	24.79
18/03/2025	17:42:40.350	200		24.90
			200	24.90
			200	24.90
18/03/2025	17:42:27.110	201		24.89
			201	24.89
			100	24.89
			101	24.89
18/03/2025	17:41:29.388	118		24.79
			100	24.79
			18	24.79
			118	24.79
18/03/2025	17:41:17.713	450		24.81
			450	24.81
			350	24.81
			100	24.81
18/03/2025	17:40:56.548	2		24.90
			2	24.90
			2	24.90
18/03/2025	17:40:50.250	100		24.90
			100	24.90
			100	24.90
18/03/2025	17:37:49.401	100		24.89
			100	24.89
			100	24.89
18/03/2025	17:36:31.397	3		24.77
			3	24.77
			3	24.77
18/03/2025	17:36:22.420	1		24.91
			1	24.91
			1	24.91
18/03/2025	17:33:54.185	500		24.78
			1	24.78
			1	24.78
			498	24.78
			500	24.78
18/03/2025	17:29:49.344	1		24.78
			1	24.78
			1	24.78
18/03/2025	17:29:43.338	130		24.77
			130	24.77
			130	24.77
18/03/2025	17:29:05.996	7		24.77
			7	24.77
			7	24.77
18/03/2025	17:29:02.459	7		24.77
			7	24.77
			7	24.77
18/03/2025	17:27:52.054	6 470		24.68
			920	24.68
			20	24.68
			500	24.68
			200	24.68
			500	24.68
			5 000	24.68
			5 550	24.68
			250	24.68
18/03/2025	17:27:45.744	8 400		24.70
			7 980	24.70
			8 400	24.70
			420	24.70
18/03/2025	17:27:29.406	1 200		24.76
			1 200	24.76
			1 200	24.76
18/03/2025	17:27:29.337	1 200		24.76
			1 200	24.76
			1 200	24.76
18/03/2025	17:27:29.243	15		24.77
			15	24.77
			15	24.77
18/03/2025	17:27:26.055	150		24.77
			150	24.77
			150	24.77
18/03/2025	17:27:01.481	18		24.77
			18	24.77
			18	24.77
18/03/2025	17:26:48.834	9		24.77
			9	24.77
			9	24.77
18/03/2025	17:26:45.826	27		24.77
			27	24.77
			27	24.77
18/03/2025	17:26:43.734	12		24.77
			12	24.77
			12	24.77
18/03/2025	17:26:25.473	24		24.77
			24	24.77
			24	24.77
18/03/2025	17:26:18.991	13		24.77
			13	24.77
			13	24.77
18/03/2025	17:26:09.109	100		24.76
			100	24.76
			100	24.76
18/03/2025	17:26:06.941	2		24.76
			2	24.76
			2	24.76
18/03/2025	17:25:58.732	13		24.76
			13	24.76
			13	24.76
18/03/2025	17:25:12.446	19		24.78
			19	24.78
			19	24.78
18/03/2025	17:25:09.066	42		24.78
			42	24.78
			42	24.78
18/03/2025	17:25:04.600	399		24.77
			399	24.77
			399	24.77
18/03/2025	17:24:33.505	5		24.77
			5	24.77
			5	24.77
18/03/2025	17:24:25.472	23		24.78
			23	24.78
			23	24.78
18/03/2025	17:24:08.091	33		24.78
			33	24.78
			33	24.78
18/03/2025	17:24:00.778	200		24.78
			200	24.78
			200	24.78
18/03/2025	17:23:40.712	2		24.78
			2	24.78
			2	24.78
18/03/2025	17:23:24.790	100		24.78
			100	24.78
			100	24.78
18/03/2025	17:23:20.252	5		24.78
			5	24.78
			5	24.78
18/03/2025	17:23:09.759	10		24.78
			10	24.78
			10	24.78
18/03/2025	17:22:54.185	50		24.77
			50	24.77
			50	24.77
18/03/2025	17:22:48.563	10		24.78
			10	24.78
			10	24.78
18/03/2025	17:22:47.916	16		24.78
			16	24.78
			16	24.78
18/03/2025	17:22:29.595	10		24.79
			10	24.79
			10	24.79
18/03/2025	17:22:24.082	2		24.79
			2	24.79
			2	24.79
18/03/2025	17:21:56.588	23		24.79
			23	24.79
			23	24.79
18/03/2025	17:21:34.649	50		24.78
			50	24.78
			50	24.78
18/03/2025	17:21:21.449	56		24.79
			56	24.79
			56	24.79
18/03/2025	17:21:14.479	9		24.80
			9	24.80
			9	24.80
18/03/2025	17:21:09.541	1		24.80
			1	24.80
			1	24.80
18/03/2025	17:21:07.646	8		24.80
			8	24.80
			8	24.80
18/03/2025	17:21:04.137	1		24.80
			1	24.80
			1	24.80
18/03/2025	17:20:41.227	17		24.80
			17	24.80
			17	24.80
18/03/2025	17:20:25.073	24		24.80
			24	24.80
			24	24.80
18/03/2025	17:20:22.350	33		24.80
			33	24.80
			33	24.80
18/03/2025	17:19:39.919	1		24.80
			1	24.80
			1	24.80
18/03/2025	17:19:32.710	170		24.80
			170	24.80
			170	24.80
18/03/2025	17:19:31.164	61		24.80
			61	24.80
			61	24.80
18/03/2025	17:19:03.312	800		24.80
			800	24.80
			800	24.80
18/03/2025	17:18:58.041	1 200		24.80
			1 200	24.80
			1 200	24.80
18/03/2025	17:18:19.421	510		24.79
			510	24.79
			510	24.79
18/03/2025	17:18:03.394	50		24.80
			50	24.80
			50	24.80
18/03/2025	17:17:54.983	100		24.81
			100	24.81
			100	24.81
18/03/2025	17:17:23.226	1		24.82
			1	24.82
			1	24.82
18/03/2025	17:17:22.217	2		24.81
			2	24.81
			2	24.81
18/03/2025	17:14:58.665	100		24.83
			100	24.83
			100	24.83
18/03/2025	17:14:38.746	20		24.82
			20	24.82
			20	24.82
18/03/2025	17:14:00.744	100		24.84
			100	24.84
			100	24.84
18/03/2025	17:12:55.817	100		24.85
			100	24.85
			100	24.85
18/03/2025	17:09:26.480	300		24.91
			300	24.91
			300	24.91
18/03/2025	17:09:16.596	106		24.91
			106	24.91
			106	24.91
18/03/2025	17:08:38.631	75		24.93
			75	24.93
			75	24.93
18/03/2025	17:08:17.493	500		24.93
			500	24.93
			500	24.93
18/03/2025	17:07:06.136	1		24.93
			1	24.93
			1	24.93
18/03/2025	17:06:30.929	199		24.92
			199	24.92
			199	24.92
18/03/2025	17:06:24.394	200		24.92
			200	24.92
			200	24.92
18/03/2025	17:06:21.559	15		24.91
			15	24.91
			15	24.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 181.00 / Ask: 190.00
Volume: 427 368
-31.48%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice