Nvidia Corp.
- Information
- Last
- Buy
- Sell
13989
10152
110.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 19:59:32.722 | 20 | 110.78 | |
| 20 | 110.78 | |||
| 20 | 110.78 | |||
| 04/03/2025 | 19:59:23.459 | 691 | 110.82 | |
| 691 | 110.82 | |||
| 691 | 110.82 | |||
| 04/03/2025 | 19:59:23.351 | 50 | 110.82 | |
| 50 | 110.82 | |||
| 50 | 110.82 | |||
| 04/03/2025 | 19:59:12.065 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 04/03/2025 | 19:59:03.144 | 100 | 110.82 | |
| 100 | 110.82 | |||
| 100 | 110.82 | |||
| 04/03/2025 | 19:59:00.737 | 200 | 110.84 | |
| 4 | 110.84 | |||
| 200 | 110.84 | |||
| 196 | 110.84 | |||
| 04/03/2025 | 19:58:59.109 | 20 | 110.96 | |
| 20 | 110.96 | |||
| 20 | 110.96 | |||
| 04/03/2025 | 19:58:57.725 | 9 | 110.98 | |
| 9 | 110.98 | |||
| 9 | 110.98 | |||
| 04/03/2025 | 19:58:21.109 | 40 | 110.96 | |
| 40 | 110.96 | |||
| 40 | 110.96 | |||
| 04/03/2025 | 19:58:17.243 | 10 | 110.80 | |
| 10 | 110.80 | |||
| 10 | 110.80 | |||
| 04/03/2025 | 19:58:04.087 | 10 | 110.86 | |
| 10 | 110.86 | |||
| 10 | 110.86 | |||
| 04/03/2025 | 19:58:03.925 | 40 | 110.86 | |
| 40 | 110.86 | |||
| 40 | 110.86 | |||
| 04/03/2025 | 19:57:59.894 | 5 | 110.86 | |
| 5 | 110.86 | |||
| 5 | 110.86 | |||
| 04/03/2025 | 19:57:58.592 | 10 | 110.86 | |
| 10 | 110.86 | |||
| 10 | 110.86 | |||
| 04/03/2025 | 19:57:47.066 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 04/03/2025 | 19:57:43.358 | 5 | 110.88 | |
| 5 | 110.88 | |||
| 5 | 110.88 | |||
| 04/03/2025 | 19:57:40.645 | 20 | 110.84 | |
| 20 | 110.84 | |||
| 20 | 110.84 | |||
| 04/03/2025 | 19:57:37.312 | 100 | 110.86 | |
| 100 | 110.86 | |||
| 100 | 110.86 | |||
| 04/03/2025 | 19:57:36.958 | 2 | 110.90 | |
| 2 | 110.90 | |||
| 2 | 110.90 | |||
| 04/03/2025 | 19:57:27.218 | 10 | 110.98 | |
| 10 | 110.98 | |||
| 10 | 110.98 | |||
| 04/03/2025 | 19:57:25.522 | 9 | 110.98 | |
| 9 | 110.98 | |||
| 9 | 110.98 | |||
| 04/03/2025 | 19:57:24.288 | 30 | 110.98 | |
| 30 | 110.98 | |||
| 30 | 110.98 | |||
| 04/03/2025 | 19:57:19.971 | 100 | 110.98 | |
| 100 | 110.98 | |||
| 100 | 110.98 | |||
| 04/03/2025 | 19:57:08.192 | 45 | 110.96 | |
| 45 | 110.96 | |||
| 45 | 110.96 | |||
| 04/03/2025 | 19:56:58.608 | 40 | 110.84 | |
| 40 | 110.84 | |||
| 40 | 110.84 | |||
| 04/03/2025 | 19:56:55.881 | 10 | 110.90 | |
| 10 | 110.90 | |||
| 10 | 110.90 | |||
| 04/03/2025 | 19:56:46.015 | 140 | 110.86 | |
| 140 | 110.86 | |||
| 140 | 110.86 | |||
| 04/03/2025 | 19:56:45.189 | 10 | 110.80 | |
| 10 | 110.80 | |||
| 10 | 110.80 | |||
| 04/03/2025 | 19:56:39.867 | 8 | 110.80 | |
| 8 | 110.80 | |||
| 8 | 110.80 | |||
| 04/03/2025 | 19:56:29.351 | 49 | 110.76 | |
| 49 | 110.76 | |||
| 49 | 110.76 | |||
| 04/03/2025 | 19:56:26.792 | 100 | 110.80 | |
| 100 | 110.80 | |||
| 100 | 110.80 | |||
| 04/03/2025 | 19:56:19.903 | 1 562 | 110.74 | |
| 1 562 | 110.74 | |||
| 1 562 | 110.74 | |||
| 04/03/2025 | 19:56:16.368 | 20 | 110.86 | |
| 20 | 110.86 | |||
| 20 | 110.86 | |||
| 04/03/2025 | 19:56:15.973 | 51 | 110.78 | |
| 51 | 110.78 | |||
| 51 | 110.78 | |||
| 04/03/2025 | 19:56:14.046 | 135 | 110.88 | |
| 135 | 110.88 | |||
| 135 | 110.88 | |||
| 04/03/2025 | 19:56:08.870 | 270 | 110.80 | |
| 270 | 110.80 | |||
| 270 | 110.80 | |||
| 04/03/2025 | 19:55:58.484 | 2 | 110.78 | |
| 2 | 110.78 | |||
| 2 | 110.78 | |||
| 04/03/2025 | 19:55:55.027 | 30 | 110.70 | |
| 30 | 110.70 | |||
| 30 | 110.70 | |||
| 04/03/2025 | 19:55:40.495 | 5 | 110.68 | |
| 5 | 110.68 | |||
| 5 | 110.68 | |||
| 04/03/2025 | 19:55:36.074 | 9 | 110.72 | |
| 9 | 110.72 | |||
| 9 | 110.72 | |||
| 04/03/2025 | 19:55:30.569 | 225 | 110.80 | |
| 225 | 110.80 | |||
| 225 | 110.80 | |||
| 04/03/2025 | 19:55:30.466 | 2 | 110.80 | |
| 2 | 110.80 | |||
| 2 | 110.80 | |||
| 04/03/2025 | 19:55:07.103 | 20 | 110.62 | |
| 20 | 110.62 | |||
| 20 | 110.62 | |||
| 04/03/2025 | 19:55:06.055 | 10 | 110.70 | |
| 10 | 110.70 | |||
| 10 | 110.70 | |||
| 04/03/2025 | 19:55:00.169 | 5 | 110.68 | |
| 5 | 110.68 | |||
| 5 | 110.68 | |||
| 04/03/2025 | 19:54:56.873 | 5 | 110.70 | |
| 5 | 110.70 | |||
| 5 | 110.70 | |||
| 04/03/2025 | 19:54:53.311 | 14 | 110.70 | |
| 14 | 110.70 | |||
| 14 | 110.70 | |||
| 04/03/2025 | 19:54:51.301 | 1 | 110.72 | |
| 1 | 110.72 | |||
| 1 | 110.72 | |||
| 04/03/2025 | 19:54:49.689 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 04/03/2025 | 19:54:47.877 | 40 | 110.72 | |
| 40 | 110.72 | |||
| 40 | 110.72 | |||
| 04/03/2025 | 19:54:42.446 | 6 | 110.70 | |
| 6 | 110.70 | |||
| 6 | 110.70 | |||
| 04/03/2025 | 19:54:36.909 | 3 | 110.60 | |
| 3 | 110.60 | |||
| 3 | 110.60 | |||
| 04/03/2025 | 19:54:35.798 | 50 | 110.68 | |
| 50 | 110.68 | |||
| 50 | 110.68 | |||
| 04/03/2025 | 19:54:33.891 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 04/03/2025 | 19:54:33.639 | 2 | 110.68 | |
| 2 | 110.68 | |||
| 2 | 110.68 | |||
| 04/03/2025 | 19:54:33.492 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 04/03/2025 | 19:54:31.963 | 15 | 110.66 | |
| 15 | 110.66 | |||
| 15 | 110.66 | |||
| 04/03/2025 | 19:54:27.060 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 04/03/2025 | 19:54:20.817 | 90 | 110.58 | |
| 90 | 110.58 | |||
| 90 | 110.58 | |||
| 04/03/2025 | 19:54:11.678 | 50 | 110.50 | |
| 50 | 110.50 | |||
| 50 | 110.50 | |||
| 04/03/2025 | 19:54:10.986 | 12 | 110.52 | |
| 12 | 110.52 | |||
| 12 | 110.52 | |||
| 04/03/2025 | 19:54:09.827 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 04/03/2025 | 19:54:04.306 | 1 | 110.54 | |
| 1 | 110.54 | |||
| 1 | 110.54 | |||
| 04/03/2025 | 19:53:57.008 | 415 | 110.64 | |
| 415 | 110.64 | |||
| 415 | 110.64 | |||
| 04/03/2025 | 19:53:51.959 | 160 | 110.56 | |
| 160 | 110.56 | |||
| 160 | 110.56 | |||
| 04/03/2025 | 19:53:51.160 | 200 | 110.60 | |
| 200 | 110.60 | |||
| 200 | 110.60 | |||
| 04/03/2025 | 19:53:47.337 | 2 | 110.64 | |
| 2 | 110.64 | |||
| 2 | 110.64 | |||
| 04/03/2025 | 19:53:43.964 | 8 | 110.62 | |
| 8 | 110.62 | |||
| 8 | 110.62 | |||
| 04/03/2025 | 19:53:41.864 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 04/03/2025 | 19:53:31.462 | 225 | 110.62 | |
| 225 | 110.62 | |||
| 205 | 110.62 | |||
| 20 | 110.62 | |||
| 04/03/2025 | 19:53:22.245 | 55 | 110.56 | |
| 55 | 110.56 | |||
| 55 | 110.56 | |||
| 04/03/2025 | 19:53:18.652 | 15 | 110.50 | |
| 15 | 110.50 | |||
| 15 | 110.50 | |||
| 04/03/2025 | 19:53:10.391 | 5 | 110.52 | |
| 5 | 110.52 | |||
| 5 | 110.52 | |||
| 04/03/2025 | 19:53:07.312 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 04/03/2025 | 19:53:07.067 | 15 | 110.50 | |
| 15 | 110.50 | |||
| 15 | 110.50 | |||
| 04/03/2025 | 19:53:04.416 | 2 | 110.52 | |
| 2 | 110.52 | |||
| 2 | 110.52 | |||
| 04/03/2025 | 19:52:59.662 | 500 | 110.50 | |
| 344 | 110.50 | |||
| 156 | 110.50 | |||
| 500 | 110.50 | |||
| 04/03/2025 | 19:52:43.470 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 04/03/2025 | 19:52:30.953 | 4 | 110.46 | |
| 4 | 110.46 | |||
| 4 | 110.46 | |||
| 04/03/2025 | 19:52:17.671 | 48 | 110.44 | |
| 48 | 110.44 | |||
| 48 | 110.44 | |||
| 04/03/2025 | 19:52:11.482 | 30 | 110.42 | |
| 30 | 110.42 | |||
| 30 | 110.42 | |||
| 04/03/2025 | 19:52:09.942 | 5 | 110.42 | |
| 5 | 110.42 | |||
| 5 | 110.42 | |||
| 04/03/2025 | 19:52:07.333 | 4 | 110.30 | |
| 4 | 110.30 | |||
| 4 | 110.30 | |||
| 04/03/2025 | 19:52:00.934 | 150 | 110.34 | |
| 150 | 110.34 | |||
| 150 | 110.34 | |||
| 04/03/2025 | 19:51:57.562 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 04/03/2025 | 19:51:56.654 | 3 | 110.34 | |
| 3 | 110.34 | |||
| 3 | 110.34 | |||
| 04/03/2025 | 19:51:54.390 | 31 | 110.32 | |
| 31 | 110.32 | |||
| 31 | 110.32 | |||
| 04/03/2025 | 19:51:53.492 | 30 | 110.24 | |
| 30 | 110.24 | |||
| 30 | 110.24 | |||
| 04/03/2025 | 19:51:19.295 | 20 | 110.30 | |
| 20 | 110.30 | |||
| 20 | 110.30 | |||
| 04/03/2025 | 19:51:17.241 | 490 | 110.18 | |
| 490 | 110.18 | |||
| 490 | 110.18 | |||
| 04/03/2025 | 19:51:05.105 | 270 | 110.14 | |
| 2 | 110.14 | |||
| 270 | 110.14 | |||
| 268 | 110.14 | |||
| 04/03/2025 | 19:51:04.837 | 20 | 110.24 | |
| 20 | 110.24 | |||
| 20 | 110.24 | |||
| 04/03/2025 | 19:50:55.985 | 190 | 110.18 | |
| 190 | 110.18 | |||
| 190 | 110.18 | |||
| 04/03/2025 | 19:50:52.662 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 04/03/2025 | 19:50:49.233 | 30 | 110.20 | |
| 30 | 110.20 | |||
| 30 | 110.20 | |||
| 04/03/2025 | 19:50:45.207 | 20 | 110.20 | |
| 20 | 110.20 | |||
| 20 | 110.20 | |||
| 04/03/2025 | 19:50:41.391 | 109 | 110.24 | |
| 109 | 110.24 | |||
| 109 | 110.24 | |||
| 04/03/2025 | 19:50:38.498 | 50 | 110.28 | |
| 50 | 110.28 | |||
| 50 | 110.28 | |||
| 04/03/2025 | 19:50:32.391 | 3 | 110.36 | |
| 3 | 110.36 | |||
| 3 | 110.36 | |||
| 04/03/2025 | 19:50:22.907 | 5 | 110.34 | |
| 5 | 110.34 | |||
| 5 | 110.34 | |||
| 04/03/2025 | 19:50:15.257 | 2 | 110.22 | |
| 2 | 110.22 | |||
| 2 | 110.22 | |||
| 04/03/2025 | 19:50:06.415 | 50 | 110.24 | |
| 50 | 110.24 | |||
| 50 | 110.24 | |||
| 04/03/2025 | 19:49:57.582 | 20 | 110.30 | |
| 20 | 110.30 | |||
| 20 | 110.30 | |||
| 04/03/2025 | 19:49:56.470 | 28 | 110.32 | |
| 28 | 110.32 | |||
| 28 | 110.32 | |||
| 04/03/2025 | 19:49:44.929 | 180 | 110.40 | |
| 180 | 110.40 | |||
| 180 | 110.40 | |||
| 04/03/2025 | 19:49:23.957 | 100 | 110.42 | |
| 100 | 110.42 | |||
| 100 | 110.42 | |||
| 04/03/2025 | 19:49:19.751 | 175 | 110.36 | |
| 160 | 110.36 | |||
| 104 | 110.36 | |||
| 15 | 110.36 | |||
| 35 | 110.36 | |||
| 9 | 110.36 | |||
| 27 | 110.36 | |||
| 04/03/2025 | 19:49:06.543 | 2 600 | 110.60 | |
| 2 600 | 110.60 | |||
| 2 600 | 110.60 | |||
| 04/03/2025 | 19:49:05.890 | 45 | 110.50 | |
| 45 | 110.50 | |||
| 45 | 110.50 | |||
| 04/03/2025 | 19:49:01.722 | 8 | 110.48 | |
| 8 | 110.48 | |||
| 8 | 110.48 | |||
| 04/03/2025 | 19:48:58.936 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 04/03/2025 | 19:48:49.640 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 04/03/2025 | 19:48:48.485 | 40 | 110.40 | |
| 40 | 110.40 | |||
| 40 | 110.40 | |||
| 04/03/2025 | 19:48:43.231 | 10 | 110.48 | |
| 10 | 110.48 | |||
| 10 | 110.48 | |||
| 04/03/2025 | 19:48:42.308 | 20 | 110.48 | |
| 20 | 110.48 | |||
| 20 | 110.48 | |||
| 04/03/2025 | 19:48:41.723 | 10 | 110.46 | |
| 10 | 110.46 | |||
| 10 | 110.46 | |||
| 04/03/2025 | 19:48:22.023 | 350 | 110.42 | |
| 350 | 110.42 | |||
| 350 | 110.42 | |||
| 04/03/2025 | 19:48:18.470 | 9 | 110.50 | |
| 9 | 110.50 | |||
| 9 | 110.50 | |||
| 04/03/2025 | 19:48:07.565 | 10 | 110.52 | |
| 10 | 110.52 | |||
| 10 | 110.52 | |||
| 04/03/2025 | 19:48:01.735 | 200 | 110.58 | |
| 200 | 110.58 | |||
| 200 | 110.58 | |||
| 04/03/2025 | 19:47:51.638 | 375 | 110.54 | |
| 375 | 110.54 | |||
| 375 | 110.54 | |||
| 04/03/2025 | 19:47:44.516 | 27 | 110.58 | |
| 27 | 110.58 | |||
| 27 | 110.58 | |||
| 04/03/2025 | 19:47:40.406 | 100 | 110.46 | |
| 100 | 110.46 | |||
| 100 | 110.46 | |||
| 04/03/2025 | 19:47:37.117 | 3 | 110.40 | |
| 3 | 110.40 | |||
| 3 | 110.40 | |||
| 04/03/2025 | 19:47:34.638 | 20 | 110.38 | |
| 20 | 110.38 | |||
| 20 | 110.38 | |||
| 04/03/2025 | 19:47:34.399 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 04/03/2025 | 19:47:28.688 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 04/03/2025 | 19:47:25.519 | 35 | 110.30 | |
| 35 | 110.30 | |||
| 35 | 110.30 | |||
| 04/03/2025 | 19:47:25.095 | 865 | 110.20 | |
| 865 | 110.20 | |||
| 865 | 110.20 | |||
| 04/03/2025 | 19:47:14.976 | 1 | 110.24 | |
| 1 | 110.24 | |||
| 1 | 110.24 | |||
| 04/03/2025 | 19:47:04.948 | 30 | 110.16 | |
| 30 | 110.16 | |||
| 30 | 110.16 | |||
| 04/03/2025 | 19:47:04.865 | 33 | 110.12 | |
| 33 | 110.12 | |||
| 33 | 110.12 | |||
| 04/03/2025 | 19:46:55.952 | 2 140 | 110.14 | |
| 2 140 | 110.14 | |||
| 2 140 | 110.14 | |||
| 04/03/2025 | 19:46:37.262 | 30 | 110.14 | |
| 30 | 110.14 | |||
| 30 | 110.14 | |||
| 04/03/2025 | 19:46:36.949 | 65 | 110.18 | |
| 65 | 110.18 | |||
| 65 | 110.18 | |||
| 04/03/2025 | 19:46:33.359 | 22 | 110.16 | |
| 22 | 110.16 | |||
| 22 | 110.16 | |||
| 04/03/2025 | 19:46:28.178 | 5 | 110.22 | |
| 5 | 110.22 | |||
| 5 | 110.22 | |||
| 04/03/2025 | 19:46:16.671 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 04/03/2025 | 19:46:14.214 | 2 | 110.24 | |
| 2 | 110.24 | |||
| 2 | 110.24 | |||
| 04/03/2025 | 19:45:57.922 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 04/03/2025 | 19:45:48.418 | 4 | 110.36 | |
| 4 | 110.36 | |||
| 4 | 110.36 | |||
| 04/03/2025 | 19:45:43.886 | 10 | 110.24 | |
| 10 | 110.24 | |||
| 10 | 110.24 | |||
| 04/03/2025 | 19:45:38.671 | 25 | 110.28 | |
| 25 | 110.28 | |||
| 25 | 110.28 | |||
| 04/03/2025 | 19:45:17.939 | 13 | 110.30 | |
| 13 | 110.30 | |||
| 13 | 110.30 | |||
| 04/03/2025 | 19:45:15.201 | 20 | 110.28 | |
| 20 | 110.28 | |||
| 20 | 110.28 | |||
| 04/03/2025 | 19:45:12.770 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 04/03/2025 | 19:45:12.124 | 7 | 110.42 | |
| 7 | 110.42 | |||
| 7 | 110.42 | |||
| 04/03/2025 | 19:45:11.656 | 2 | 110.38 | |
| 2 | 110.38 | |||
| 2 | 110.38 | |||
| 04/03/2025 | 19:45:05.679 | 9 | 110.28 | |
| 9 | 110.28 | |||
| 9 | 110.28 | |||
| 04/03/2025 | 19:44:54.255 | 45 | 110.38 | |
| 45 | 110.38 | |||
| 45 | 110.38 | |||
| 04/03/2025 | 19:44:50.190 | 1 | 110.28 | |
| 1 | 110.28 | |||
| 1 | 110.28 | |||
| 04/03/2025 | 19:44:47.464 | 9 | 110.36 | |
| 9 | 110.36 | |||
| 9 | 110.36 | |||
| 04/03/2025 | 19:44:46.497 | 11 | 110.36 | |
| 11 | 110.36 | |||
| 11 | 110.36 | |||
| 04/03/2025 | 19:44:30.660 | 30 | 110.26 | |
| 30 | 110.26 | |||
| 30 | 110.26 | |||
| 04/03/2025 | 19:44:11.779 | 200 | 110.34 | |
| 200 | 110.34 | |||
| 200 | 110.34 | |||
| 04/03/2025 | 19:44:05.300 | 10 | 110.46 | |
| 10 | 110.46 | |||
| 10 | 110.46 | |||
| 04/03/2025 | 19:44:02.020 | 19 | 110.48 | |
| 19 | 110.48 | |||
| 19 | 110.48 | |||
| 04/03/2025 | 19:44:01.874 | 20 | 110.50 | |
| 20 | 110.50 | |||
| 20 | 110.50 | |||
| 04/03/2025 | 19:43:57.437 | 1 | 110.54 | |
| 1 | 110.54 | |||
| 1 | 110.54 | |||
| 04/03/2025 | 19:43:54.706 | 6 | 110.54 | |
| 6 | 110.54 | |||
| 6 | 110.54 | |||
| 04/03/2025 | 19:43:50.431 | 980 | 110.50 | |
| 90 | 110.50 | |||
| 10 | 110.50 | |||
| 880 | 110.50 | |||
| 980 | 110.50 | |||
| 04/03/2025 | 19:43:50.309 | 1 | 110.58 | |
| 1 | 110.58 | |||
| 1 | 110.58 | |||
| 04/03/2025 | 19:43:38.476 | 10 | 110.56 | |
| 10 | 110.56 | |||
| 10 | 110.56 | |||
| 04/03/2025 | 19:43:36.677 | 21 | 110.58 | |
| 21 | 110.58 | |||
| 21 | 110.58 | |||
| 04/03/2025 | 19:43:34.447 | 18 | 110.44 | |
| 18 | 110.44 | |||
| 18 | 110.44 | |||
| 04/03/2025 | 19:43:34.258 | 136 | 110.44 | |
| 50 | 110.44 | |||
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 72 | 110.44 | |||
| 136 | 110.44 | |||
| 10 | 110.44 | |||
| 2 | 110.44 | |||
| 04/03/2025 | 19:42:42.408 | 2 340 | 110.68 | |
| 2 340 | 110.68 | |||
| 2 340 | 110.68 | |||
| 04/03/2025 | 19:42:37.806 | 50 | 110.78 | |
| 50 | 110.78 | |||
| 50 | 110.78 | |||
| 04/03/2025 | 19:42:24.569 | 12 | 110.68 | |
| 12 | 110.68 | |||
| 12 | 110.68 | |||
| 04/03/2025 | 19:42:22.052 | 10 | 110.72 | |
| 10 | 110.72 | |||
| 10 | 110.72 | |||
| 04/03/2025 | 19:42:15.165 | 25 | 110.68 | |
| 25 | 110.68 | |||
| 25 | 110.68 | |||
| 04/03/2025 | 19:42:06.125 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 04/03/2025 | 19:41:47.460 | 90 | 110.54 | |
| 90 | 110.54 | |||
| 90 | 110.54 | |||
| 04/03/2025 | 19:41:46.253 | 75 | 110.42 | |
| 75 | 110.42 | |||
| 75 | 110.42 | |||
| 04/03/2025 | 19:41:24.605 | 20 | 110.44 | |
| 20 | 110.44 | |||
| 20 | 110.44 | |||
| 04/03/2025 | 19:41:18.361 | 45 | 110.30 | |
| 45 | 110.30 | |||
| 23 | 110.30 | |||
| 12 | 110.30 | |||
| 10 | 110.30 | |||
| 04/03/2025 | 19:41:08.653 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 04/03/2025 | 19:41:08.063 | 4 | 110.28 | |
| 4 | 110.28 | |||
| 4 | 110.28 | |||
| 04/03/2025 | 19:41:02.742 | 40 | 110.40 | |
| 40 | 110.40 | |||
| 40 | 110.40 | |||
| 04/03/2025 | 19:41:01.803 | 600 | 110.38 | |
| 600 | 110.38 | |||
| 600 | 110.38 | |||
| 04/03/2025 | 19:40:54.564 | 96 | 110.40 | |
| 50 | 110.40 | |||
| 96 | 110.40 | |||
| 46 | 110.40 | |||
| 04/03/2025 | 19:40:53.087 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 04/03/2025 | 19:40:43.579 | 20 | 110.34 | |
| 20 | 110.34 | |||
| 20 | 110.34 | |||
| 04/03/2025 | 19:40:41.408 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 04/03/2025 | 19:40:33.462 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 04/03/2025 | 19:40:26.220 | 2 | 110.48 | |
| 2 | 110.48 | |||
| 2 | 110.48 | |||
| 04/03/2025 | 19:40:18.433 | 10 | 110.50 | |
| 10 | 110.50 | |||
| 10 | 110.50 | |||
| 04/03/2025 | 19:40:09.764 | 156 | 110.42 | |
| 156 | 110.42 | |||
| 156 | 110.42 | |||
| 04/03/2025 | 19:40:07.762 | 55 | 110.52 | |
| 55 | 110.52 | |||
| 55 | 110.52 | |||
| 04/03/2025 | 19:40:06.300 | 250 | 110.36 | |
| 250 | 110.36 | |||
| 250 | 110.36 | |||
| 04/03/2025 | 19:40:02.877 | 3 | 110.52 | |
| 3 | 110.52 | |||
| 3 | 110.52 | |||
| 04/03/2025 | 19:39:59.346 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 04/03/2025 | 19:39:54.720 | 100 | 110.50 | |
| 100 | 110.50 | |||
| 100 | 110.50 | |||
| 04/03/2025 | 19:39:50.674 | 9 | 110.40 | |
| 9 | 110.40 | |||
| 9 | 110.40 | |||
| 04/03/2025 | 19:39:37.405 | 500 | 110.40 | |
| 500 | 110.40 | |||
| 500 | 110.40 | |||
| 04/03/2025 | 19:39:24.792 | 40 | 110.48 | |
| 40 | 110.48 | |||
| 40 | 110.48 | |||
| 04/03/2025 | 19:39:20.821 | 5 | 110.48 | |
| 5 | 110.48 | |||
| 5 | 110.48 | |||
| 04/03/2025 | 19:39:12.056 | 15 | 110.40 | |
| 15 | 110.40 | |||
| 15 | 110.40 | |||
| 04/03/2025 | 19:39:02.489 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 04/03/2025 | 19:39:01.674 | 25 | 110.38 | |
| 25 | 110.38 | |||
| 25 | 110.38 | |||
| 04/03/2025 | 19:38:50.251 | 26 | 110.48 | |
| 26 | 110.48 | |||
| 26 | 110.48 | |||
| 04/03/2025 | 19:38:47.186 | 16 | 110.36 | |
| 16 | 110.36 | |||
| 16 | 110.36 | |||
| 04/03/2025 | 19:38:43.462 | 5 | 110.42 | |
| 5 | 110.42 | |||
| 5 | 110.42 | |||
| 04/03/2025 | 19:38:36.653 | 54 | 110.36 | |
| 54 | 110.36 | |||
| 54 | 110.36 | |||
| 04/03/2025 | 19:38:28.684 | 10 | 110.44 | |
| 10 | 110.44 | |||
| 10 | 110.44 | |||
| 04/03/2025 | 19:38:18.277 | 3 | 110.48 | |
| 3 | 110.48 | |||
| 3 | 110.48 | |||
| 04/03/2025 | 19:38:17.482 | 20 | 110.38 | |
| 20 | 110.38 | |||
| 20 | 110.38 | |||
| 04/03/2025 | 19:37:57.121 | 16 | 110.32 | |
| 16 | 110.32 | |||
| 16 | 110.32 | |||
| 04/03/2025 | 19:37:40.719 | 400 | 110.40 | |
| 400 | 110.40 | |||
| 400 | 110.40 | |||
| 04/03/2025 | 19:37:40.234 | 7 | 110.40 | |
| 7 | 110.40 | |||
| 7 | 110.40 | |||
| 04/03/2025 | 19:37:37.924 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 04/03/2025 | 19:37:30.440 | 12 | 110.32 | |
| 12 | 110.32 | |||
| 12 | 110.32 | |||
| 04/03/2025 | 19:37:28.360 | 25 | 110.28 | |
| 25 | 110.28 | |||
| 25 | 110.28 | |||
| 04/03/2025 | 19:37:25.378 | 10 | 110.32 | |
| 10 | 110.32 | |||
| 10 | 110.32 | |||
| 04/03/2025 | 19:37:14.806 | 10 | 110.32 | |
| 10 | 110.32 | |||
| 10 | 110.32 | |||
| 04/03/2025 | 19:37:14.339 | 45 | 110.32 | |
| 45 | 110.32 | |||
| 45 | 110.32 | |||
| 04/03/2025 | 19:37:00.098 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 04/03/2025 | 19:36:53.635 | 80 | 110.50 | |
| 80 | 110.50 | |||
| 80 | 110.50 | |||
| 04/03/2025 | 19:36:50.089 | 10 | 110.48 | |
| 10 | 110.48 | |||
| 10 | 110.48 | |||
| 04/03/2025 | 19:36:47.910 | 150 | 110.38 | |
| 150 | 110.38 | |||
| 150 | 110.38 | |||
| 04/03/2025 | 19:36:42.909 | 12 | 110.40 | |
| 12 | 110.40 | |||
| 12 | 110.40 | |||
| 04/03/2025 | 19:36:42.488 | 1 | 110.46 | |
| 1 | 110.46 | |||
| 1 | 110.46 | |||
| 04/03/2025 | 19:36:38.003 | 3 | 110.36 | |
| 3 | 110.36 | |||
| 3 | 110.36 | |||
| 04/03/2025 | 19:36:36.071 | 35 | 110.36 | |
| 35 | 110.36 | |||
| 35 | 110.36 | |||
| 04/03/2025 | 19:36:33.152 | 20 | 110.46 | |
| 20 | 110.46 | |||
| 20 | 110.46 | |||
| 04/03/2025 | 19:36:33.063 | 30 | 110.46 | |
| 30 | 110.46 | |||
| 30 | 110.46 | |||
| 04/03/2025 | 19:36:27.645 | 5 | 110.42 | |
| 5 | 110.42 | |||
| 5 | 110.42 | |||
| 04/03/2025 | 19:36:19.295 | 10 | 110.42 | |
| 10 | 110.42 | |||
| 10 | 110.42 | |||
| 04/03/2025 | 19:36:19.108 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 04/03/2025 | 19:36:18.317 | 2 | 110.30 | |
| 2 | 110.30 | |||
| 2 | 110.30 | |||
| 04/03/2025 | 19:36:15.891 | 110 | 110.32 | |
| 20 | 110.32 | |||
| 110 | 110.32 | |||
| 90 | 110.32 | |||
| 04/03/2025 | 19:36:12.339 | 20 | 110.42 | |
| 20 | 110.42 | |||
| 20 | 110.42 | |||
| 04/03/2025 | 19:36:10.605 | 30 | 110.38 | |
| 30 | 110.38 | |||
| 30 | 110.38 | |||
| 04/03/2025 | 19:36:05.117 | 4 | 110.24 | |
| 4 | 110.24 | |||
| 4 | 110.24 | |||
| 04/03/2025 | 19:36:01.981 | 150 | 110.42 | |
| 150 | 110.42 | |||
| 150 | 110.42 | |||
| 04/03/2025 | 19:35:45.124 | 6 | 110.50 | |
| 6 | 110.50 | |||
| 6 | 110.50 | |||
| 04/03/2025 | 19:35:31.934 | 17 | 110.44 | |
| 17 | 110.44 | |||
| 17 | 110.44 | |||
| 04/03/2025 | 19:35:15.994 | 100 | 110.52 | |
| 10 | 110.52 | |||
| 60 | 110.52 | |||
| 100 | 110.52 | |||
| 30 | 110.52 | |||
| 04/03/2025 | 19:35:12.606 | 5 | 110.26 | |
| 5 | 110.26 | |||
| 5 | 110.26 | |||
| 04/03/2025 | 19:35:06.339 | 10 | 110.24 | |
| 10 | 110.24 | |||
| 10 | 110.24 | |||
| 04/03/2025 | 19:35:02.833 | 5 | 110.34 | |
| 5 | 110.34 | |||
| 5 | 110.34 | |||
| 04/03/2025 | 19:34:47.974 | 20 | 110.36 | |
| 20 | 110.36 | |||
| 20 | 110.36 | |||
| 04/03/2025 | 19:34:47.333 | 12 | 110.34 | |
| 12 | 110.34 | |||
| 12 | 110.34 | |||
| 04/03/2025 | 19:34:37.469 | 3 | 110.24 | |
| 3 | 110.24 | |||
| 3 | 110.24 | |||
| 04/03/2025 | 19:34:34.424 | 40 | 110.26 | |
| 40 | 110.26 | |||
| 40 | 110.26 | |||
| 04/03/2025 | 19:34:27.204 | 1 | 110.32 | |
| 1 | 110.32 | |||
| 1 | 110.32 | |||
| 04/03/2025 | 19:34:14.046 | 30 | 110.34 | |
| 30 | 110.34 | |||
| 30 | 110.34 | |||
| 04/03/2025 | 19:34:10.385 | 150 | 110.34 | |
| 150 | 110.34 | |||
| 150 | 110.34 | |||
| 04/03/2025 | 19:34:06.970 | 22 | 110.36 | |
| 22 | 110.36 | |||
| 22 | 110.36 | |||
| 04/03/2025 | 19:34:02.409 | 711 | 110.22 | |
| 711 | 110.22 | |||
| 711 | 110.22 | |||
| 04/03/2025 | 19:33:56.112 | 2 | 110.20 | |
| 2 | 110.20 | |||
| 2 | 110.20 | |||
| 04/03/2025 | 19:33:52.267 | 4 | 110.20 | |
| 4 | 110.20 | |||
| 4 | 110.20 | |||
| 04/03/2025 | 19:33:49.248 | 20 | 110.20 | |
| 20 | 110.20 | |||
| 20 | 110.20 | |||
| 04/03/2025 | 19:33:45.473 | 12 | 110.20 | |
| 12 | 110.20 | |||
| 12 | 110.20 | |||
| 04/03/2025 | 19:33:38.083 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 04/03/2025 | 19:33:21.178 | 80 | 110.10 | |
| 80 | 110.10 | |||
| 80 | 110.10 | |||
| 04/03/2025 | 19:33:16.534 | 5 | 110.08 | |
| 5 | 110.08 | |||
| 5 | 110.08 | |||
| 04/03/2025 | 19:33:04.741 | 200 | 109.94 | |
| 200 | 109.94 | |||
| 200 | 109.94 | |||
| 04/03/2025 | 19:33:01.924 | 200 | 109.96 | |
| 200 | 109.96 | |||
| 200 | 109.96 | |||
| 04/03/2025 | 19:32:58.922 | 5 | 109.84 | |
| 5 | 109.84 | |||
| 5 | 109.84 | |||
| 04/03/2025 | 19:32:57.979 | 24 | 109.84 | |
| 24 | 109.84 | |||
| 24 | 109.84 | |||
| 04/03/2025 | 19:32:37.448 | 1 | 109.92 | |
| 1 | 109.92 | |||
| 1 | 109.92 | |||
| 04/03/2025 | 19:32:36.024 | 1 | 109.86 | |
| 1 | 109.86 | |||
| 1 | 109.86 | |||
| 04/03/2025 | 19:32:33.308 | 46 | 109.72 | |
| 46 | 109.72 | |||
| 46 | 109.72 | |||
| 04/03/2025 | 19:32:33.202 | 5 | 109.80 | |
| 5 | 109.80 | |||
| 5 | 109.80 | |||
| 04/03/2025 | 19:32:32.613 | 40 | 109.74 | |
| 40 | 109.74 | |||
| 40 | 109.74 | |||
| 04/03/2025 | 19:32:31.118 | 5 | 109.86 | |
| 5 | 109.86 | |||
| 5 | 109.86 | |||
| 04/03/2025 | 19:32:27.287 | 5 | 109.80 | |
| 5 | 109.80 | |||
| 5 | 109.80 | |||
| 04/03/2025 | 19:32:22.020 | 15 | 109.88 | |
| 15 | 109.88 | |||
| 15 | 109.88 | |||
| 04/03/2025 | 19:32:21.022 | 10 | 109.80 | |
| 10 | 109.80 | |||
| 10 | 109.80 | |||
| 04/03/2025 | 19:32:20.846 | 26 | 109.80 | |
| 11 | 109.80 | |||
| 15 | 109.80 | |||
| 26 | 109.80 | |||
| 04/03/2025 | 19:32:20.714 | 9 | 109.86 | |
| 9 | 109.86 | |||
| 9 | 109.86 | |||
| 04/03/2025 | 19:32:17.191 | 8 | 109.80 | |
| 8 | 109.80 | |||
| 8 | 109.80 | |||
| 04/03/2025 | 19:32:12.613 | 10 | 109.80 | |
| 10 | 109.80 | |||
| 10 | 109.80 | |||
| 04/03/2025 | 19:32:07.457 | 4 | 109.76 | |
| 4 | 109.76 | |||
| 4 | 109.76 | |||
| 04/03/2025 | 19:32:07.259 | 1 | 109.86 | |
| 1 | 109.86 | |||
| 1 | 109.86 | |||
| 04/03/2025 | 19:32:04.562 | 200 | 109.88 | |
| 200 | 109.88 | |||
| 200 | 109.88 | |||
| 04/03/2025 | 19:32:02.311 | 12 | 109.88 | |
| 12 | 109.88 | |||
| 12 | 109.88 | |||
| 04/03/2025 | 19:31:59.569 | 280 | 109.92 | |
| 280 | 109.92 | |||
| 280 | 109.92 | |||
| 04/03/2025 | 19:31:56.084 | 5 | 109.86 | |
| 5 | 109.86 | |||
| 5 | 109.86 | |||
| 04/03/2025 | 19:31:45.529 | 92 | 109.88 | |
| 92 | 109.88 | |||
| 92 | 109.88 | |||
| 04/03/2025 | 19:31:38.800 | 10 | 109.72 | |
| 10 | 109.72 | |||
| 10 | 109.72 | |||
| 04/03/2025 | 19:31:31.843 | 20 | 109.66 | |
| 20 | 109.66 | |||
| 20 | 109.66 | |||
| 04/03/2025 | 19:31:22.468 | 5 | 109.80 | |
| 5 | 109.80 | |||
| 5 | 109.80 | |||
| 04/03/2025 | 19:31:21.265 | 12 | 109.72 | |
| 12 | 109.72 | |||
| 12 | 109.72 | |||
| 04/03/2025 | 19:31:19.023 | 2 | 109.80 | |
| 2 | 109.80 | |||
| 2 | 109.80 | |||
| 04/03/2025 | 19:31:13.907 | 10 | 109.80 | |
| 10 | 109.80 | |||
| 10 | 109.80 | |||
| 04/03/2025 | 19:31:10.708 | 19 | 109.70 | |
| 19 | 109.70 | |||
| 19 | 109.70 | |||
| 04/03/2025 | 19:31:03.978 | 90 | 109.58 | |
| 90 | 109.58 | |||
| 90 | 109.58 | |||
| 04/03/2025 | 19:31:03.909 | 10 | 109.58 | |
| 10 | 109.58 | |||
| 10 | 109.58 | |||
| 04/03/2025 | 19:30:58.065 | 1 | 109.70 | |
| 1 | 109.70 | |||
| 1 | 109.70 | |||
| 04/03/2025 | 19:30:57.401 | 19 | 109.70 | |
| 19 | 109.70 | |||
| 19 | 109.70 | |||
| 04/03/2025 | 19:30:51.865 | 14 | 109.62 | |
| 14 | 109.62 | |||
| 14 | 109.62 | |||
| 04/03/2025 | 19:30:41.985 | 3 | 109.84 | |
| 3 | 109.84 | |||
| 3 | 109.84 | |||
| 04/03/2025 | 19:30:37.992 | 30 | 109.74 | |
| 30 | 109.74 | |||
| 30 | 109.74 | |||
| 04/03/2025 | 19:30:37.469 | 1 | 109.86 | |
| 1 | 109.86 | |||
| 1 | 109.86 | |||
| 04/03/2025 | 19:30:36.436 | 1 | 109.86 | |
| 1 | 109.86 | |||
| 1 | 109.86 | |||
| 04/03/2025 | 19:30:35.336 | 5 | 109.88 | |
| 5 | 109.88 | |||
| 5 | 109.88 | |||
| 04/03/2025 | 19:30:29.191 | 1 | 109.78 | |
| 1 | 109.78 | |||
| 1 | 109.78 | |||
| 04/03/2025 | 19:30:20.984 | 140 | 109.72 | |
| 140 | 109.72 | |||
| 140 | 109.72 | |||
| 04/03/2025 | 19:30:09.610 | 13 | 109.82 | |
| 13 | 109.82 | |||
| 13 | 109.82 | |||
| 04/03/2025 | 19:30:07.920 | 100 | 109.82 | |
| 100 | 109.82 | |||
| 100 | 109.82 | |||
| 04/03/2025 | 19:30:07.447 | 3 | 109.72 | |
| 3 | 109.72 | |||
| 3 | 109.72 | |||
| 04/03/2025 | 19:30:06.714 | 7 | 109.72 | |
| 7 | 109.72 | |||
| 7 | 109.72 | |||
| 04/03/2025 | 19:30:04.647 | 91 | 109.82 | |
| 91 | 109.82 | |||
| 91 | 109.82 | |||
| 04/03/2025 | 19:30:04.456 | 3 | 109.90 | |
| 3 | 109.90 | |||
| 3 | 109.90 | |||
| 04/03/2025 | 19:30:02.468 | 240 | 109.76 | |
| 240 | 109.76 | |||
| 240 | 109.76 | |||
| 04/03/2025 | 19:30:02.264 | 21 | 109.84 | |
| 21 | 109.84 | |||
| 21 | 109.84 | |||
| 04/03/2025 | 19:29:56.275 | 1 | 110.06 | |
| 1 | 110.06 | |||
| 1 | 110.06 | |||
| 04/03/2025 | 19:29:45.364 | 42 | 110.00 | |
| 8 | 110.00 | |||
| 34 | 110.00 | |||
| 42 | 110.00 | |||
| 04/03/2025 | 19:29:37.351 | 95 | 109.98 | |
| 95 | 109.98 | |||
| 95 | 109.98 | |||
| 04/03/2025 | 19:29:31.822 | 2 | 109.94 | |
| 2 | 109.94 | |||
| 2 | 109.94 | |||
| 04/03/2025 | 19:29:09.017 | 711 | 109.96 | |
| 711 | 109.96 | |||
| 711 | 109.96 | |||
| 04/03/2025 | 19:28:56.259 | 3 | 110.10 | |
| 3 | 110.10 | |||
| 3 | 110.10 | |||
| 04/03/2025 | 19:28:49.179 | 1 403 | 109.98 | |
| 15 | 109.98 | |||
| 1 | 109.98 | |||
| 45 | 109.98 | |||
| 1 358 | 109.98 | |||
| 1 357 | 109.98 | |||
| 25 | 109.98 | |||
| 5 | 109.98 | |||
| 04/03/2025 | 19:28:17.713 | 711 | 109.98 | |
| 711 | 109.98 | |||
| 711 | 109.98 | |||
| 04/03/2025 | 19:28:17.575 | 1 231 | 109.98 | |
| 971 | 109.98 | |||
| 1 231 | 109.98 | |||
| 200 | 109.98 | |||
| 60 | 109.98 | |||
| 04/03/2025 | 19:28:17.428 | 100 | 109.98 | |
| 23 | 109.98 | |||
| 9 | 109.98 | |||
| 100 | 109.98 | |||
| 9 | 109.98 | |||
| 24 | 109.98 | |||
| 20 | 109.98 | |||
| 15 | 109.98 | |||
| 04/03/2025 | 19:28:16.392 | 11 | 110.14 | |
| 11 | 110.14 | |||
| 11 | 110.14 | |||
| 04/03/2025 | 19:28:05.256 | 20 | 110.20 | |
| 20 | 110.20 | |||
| 20 | 110.20 | |||
| 04/03/2025 | 19:28:03.409 | 40 | 110.22 | |
| 40 | 110.22 | |||
| 40 | 110.22 | |||
| 04/03/2025 | 19:27:56.962 | 18 | 110.32 | |
| 18 | 110.32 | |||
| 18 | 110.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 193.00
Ask: 1 193.50
Turnover: 281 059 TEUR -
HENSOLDT AG
Bid: 73.95 / Ask: 73.95
Turnover: 139 450 TEUR -
Nvidia Corp.
Bid: 110.70 / Ask: 110.78
Turnover: 128 450 TEUR -
RENK Group AG
Bid: 39.005 / Ask: 39.105
Turnover: 79 657 TEUR -
BYD Co. Ltd.
Bid: 41.86 / Ask: 41.92
Turnover: 53 066 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 19:59:33
Last Update:
04/03/2025 @ 19:59:33