Tradegate Exchange

Nvidia Corp.

3039

2315

131,80

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	15:52:07,817	6		131,80
			6	131,80
			6	131,80
10/01/2025	15:51:56,181	55		131,72
			55	131,72
			55	131,72
10/01/2025	15:51:45,370	20		131,54
			20	131,54
			20	131,54
10/01/2025	15:51:43,849	622		131,50
			622	131,50
			22	131,50
			600	131,50
10/01/2025	15:51:39,739	10		131,70
			10	131,70
			10	131,70
10/01/2025	15:51:31,383	52		131,78
			52	131,78
			52	131,78
10/01/2025	15:51:28,455	16		131,78
			16	131,78
			16	131,78
10/01/2025	15:51:25,405	40		131,78
			40	131,78
			40	131,78
10/01/2025	15:51:21,277	100		131,70
			100	131,70
			100	131,70
10/01/2025	15:51:21,145	40		131,66
			40	131,66
			40	131,66
10/01/2025	15:51:05,859	62		131,42
			62	131,42
			62	131,42
10/01/2025	15:51:04,230	500		131,46
			500	131,46
			500	131,46
10/01/2025	15:50:54,354	19		131,48
			19	131,48
			19	131,48
10/01/2025	15:50:54,182	150		131,48
			150	131,48
			150	131,48
10/01/2025	15:50:47,343	500		131,48
			500	131,48
			500	131,48
10/01/2025	15:50:43,297	10		131,52
			10	131,52
			10	131,52
10/01/2025	15:50:35,728	3		131,48
			3	131,48
			3	131,48
10/01/2025	15:50:35,379	5		131,50
			5	131,50
			5	131,50
10/01/2025	15:50:31,311	30		131,38
			30	131,38
			30	131,38
10/01/2025	15:50:30,539	60		131,26
			2	131,26
			58	131,26
			60	131,26
10/01/2025	15:50:25,175	50		131,36
			50	131,36
			50	131,36
10/01/2025	15:50:20,280	30		131,32
			30	131,32
			30	131,32
10/01/2025	15:50:08,947	20		131,38
			20	131,38
			20	131,38
10/01/2025	15:50:04,575	30		131,38
			30	131,38
			30	131,38
10/01/2025	15:50:03,162	2		131,40
			2	131,40
			2	131,40
10/01/2025	15:50:01,660	20		131,40
			20	131,40
			20	131,40
10/01/2025	15:49:59,728	10		131,46
			10	131,46
			10	131,46
10/01/2025	15:49:56,019	7		131,44
			7	131,44
			7	131,44
10/01/2025	15:49:41,703	1		131,50
			1	131,50
			1	131,50
10/01/2025	15:49:37,546	30		131,66
			30	131,66
			30	131,66
10/01/2025	15:49:32,577	100		131,46
			100	131,46
			100	131,46
10/01/2025	15:49:30,683	5		131,48
			5	131,48
			5	131,48
10/01/2025	15:49:30,302	50		131,50
			50	131,50
			50	131,50
10/01/2025	15:49:21,447	30		131,50
			30	131,50
			30	131,50
10/01/2025	15:49:17,892	94		131,64
			19	131,64
			60	131,64
			5	131,64
			89	131,64
			15	131,64
10/01/2025	15:48:50,679	1 000		131,58
			1 000	131,58
			1 000	131,58
10/01/2025	15:48:45,877	200		131,48
			200	131,48
			200	131,48
10/01/2025	15:48:42,204	12		131,44
			12	131,44
			12	131,44
10/01/2025	15:48:37,965	10		131,56
			10	131,56
			10	131,56
10/01/2025	15:48:27,388	699		131,30
			57	131,30
			57	131,30
			57	131,30
			70	131,30
			5	131,30
			57	131,30
			57	131,30
			57	131,30
			20	131,30
			57	131,30
			120	131,30
			20	131,30
			699	131,30
			20	131,30
			45	131,30
10/01/2025	15:48:27,212	650		131,30
			40	131,30
			150	131,30
			610	131,30
			500	131,30
10/01/2025	15:48:27,146	500		131,32
			500	131,32
			400	131,32
			100	131,32
10/01/2025	15:48:25,175	35		131,40
			35	131,40
			35	131,40
10/01/2025	15:48:22,401	30		131,36
			30	131,36
			30	131,36
10/01/2025	15:48:21,214	10		131,40
			10	131,40
			10	131,40
10/01/2025	15:48:21,117	30		131,46
			30	131,46
			30	131,46
10/01/2025	15:48:21,002	438		131,50
			10	131,50
			150	131,50
			10	131,50
			78	131,50
			438	131,50
			100	131,50
			30	131,50
			10	131,50
			50	131,50
10/01/2025	15:48:20,844	246		131,56
			1	131,56
			200	131,56
			14	131,56
			15	131,56
			211	131,56
			16	131,56
			35	131,56
10/01/2025	15:47:52,648	400		131,62
			400	131,62
			400	131,62
10/01/2025	15:47:52,570	400		131,62
			400	131,62
			400	131,62
10/01/2025	15:47:50,012	5		131,66
			5	131,66
			5	131,66
10/01/2025	15:47:48,847	48		131,68
			48	131,68
			48	131,68
10/01/2025	15:47:44,881	10		131,72
			10	131,72
			10	131,72
10/01/2025	15:47:42,063	64		131,72
			64	131,72
			64	131,72
10/01/2025	15:47:40,198	37		131,74
			37	131,74
			37	131,74
10/01/2025	15:47:40,057	50		131,70
			50	131,70
			50	131,70
10/01/2025	15:47:36,816	36		131,66
			36	131,66
			36	131,66
10/01/2025	15:47:29,327	65		131,68
			65	131,68
			65	131,68
10/01/2025	15:47:28,387	40		131,68
			40	131,68
			40	131,68
10/01/2025	15:47:19,219	1		131,68
			1	131,68
			1	131,68
10/01/2025	15:47:18,043	24		131,62
			24	131,62
			24	131,62
10/01/2025	15:47:07,267	300		131,70
			300	131,70
			300	131,70
10/01/2025	15:47:05,660	25		131,74
			25	131,74
			25	131,74
10/01/2025	15:47:04,476	8		131,80
			8	131,80
			8	131,80
10/01/2025	15:47:02,529	252		131,80
			252	131,80
			50	131,80
			202	131,80
10/01/2025	15:47:02,325	470		131,88
			20	131,88
			470	131,88
			450	131,88
10/01/2025	15:46:59,033	980		131,88
			980	131,88
			980	131,88
10/01/2025	15:46:56,903	47		131,92
			47	131,92
			47	131,92
10/01/2025	15:46:54,634	260		131,98
			260	131,98
			260	131,98
10/01/2025	15:46:51,581	1		132,06
			1	132,06
			1	132,06
10/01/2025	15:46:47,400	370		131,94
			370	131,94
			370	131,94
10/01/2025	15:46:47,187	52		132,00
			50	132,00
			52	132,00
			2	132,00
10/01/2025	15:46:43,327	870		132,02
			870	132,02
			870	132,02
10/01/2025	15:46:42,900	10		132,02
			10	132,02
			10	132,02
10/01/2025	15:46:26,805	40		132,38
			40	132,38
			40	132,38
10/01/2025	15:46:20,797	20		132,30
			20	132,30
			20	132,30
10/01/2025	15:46:20,648	50		132,30
			50	132,30
			50	132,30
10/01/2025	15:46:14,673	500		132,36
			500	132,36
			500	132,36
10/01/2025	15:46:03,342	20		132,44
			20	132,44
			20	132,44
10/01/2025	15:46:03,245	60		132,62
			60	132,62
			60	132,62
10/01/2025	15:45:46,924	3		132,30
			3	132,30
			3	132,30
10/01/2025	15:45:40,425	1		132,38
			1	132,38
			1	132,38
10/01/2025	15:45:36,429	2		132,42
			2	132,42
			2	132,42
10/01/2025	15:45:35,347	1 000		132,40
			1 000	132,40
			1 000	132,40
10/01/2025	15:45:18,587	4		132,30
			4	132,30
			4	132,30
10/01/2025	15:45:17,832	1		132,30
			1	132,30
			1	132,30
10/01/2025	15:45:14,414	100		132,36
			100	132,36
			100	132,36
10/01/2025	15:45:12,402	100		132,36
			100	132,36
			100	132,36
10/01/2025	15:45:07,501	50		132,32
			50	132,32
			50	132,32
10/01/2025	15:45:06,516	25		132,40
			25	132,40
			25	132,40
10/01/2025	15:45:03,386	32		132,32
			32	132,32
			32	132,32
10/01/2025	15:45:00,479	500		132,42
			500	132,42
			500	132,42
10/01/2025	15:44:54,574	23		132,30
			23	132,30
			23	132,30
10/01/2025	15:44:45,883	15		132,16
			15	132,16
			15	132,16
10/01/2025	15:44:36,117	1		131,94
			1	131,94
			1	131,94
10/01/2025	15:44:32,171	37		131,98
			37	131,98
			37	131,98
10/01/2025	15:44:15,373	75		131,96
			75	131,96
			75	131,96
10/01/2025	15:44:11,895	20		132,00
			20	132,00
			20	132,00
10/01/2025	15:44:08,063	1		132,06
			1	132,06
			1	132,06
10/01/2025	15:44:07,704	33		132,08
			33	132,08
			33	132,08
10/01/2025	15:44:04,636	20		132,14
			20	132,14
			20	132,14
10/01/2025	15:44:02,468	4		132,14
			4	132,14
			4	132,14
10/01/2025	15:43:50,909	200		132,30
			200	132,30
			200	132,30
10/01/2025	15:43:48,444	4		132,28
			4	132,28
			4	132,28
10/01/2025	15:43:47,273	4		132,28
			4	132,28
			4	132,28
10/01/2025	15:43:40,559	5		132,24
			5	132,24
			5	132,24
10/01/2025	15:43:39,252	58		132,16
			58	132,16
			58	132,16
10/01/2025	15:43:39,134	13		132,20
			13	132,20
			13	132,20
10/01/2025	15:43:38,231	200		132,16
			200	132,16
			200	132,16
10/01/2025	15:43:29,040	1		132,10
			1	132,10
			1	132,10
10/01/2025	15:43:24,667	800		132,12
			800	132,12
			800	132,12
10/01/2025	15:43:19,720	113		132,00
			113	132,00
			113	132,00
10/01/2025	15:43:17,499	100		132,06
			100	132,06
			100	132,06
10/01/2025	15:43:16,577	205		132,04
			205	132,04
			205	132,04
10/01/2025	15:43:13,656	100		132,14
			100	132,14
			100	132,14
10/01/2025	15:43:10,864	60		132,04
			60	132,04
			60	132,04
10/01/2025	15:43:09,839	15		132,08
			15	132,08
			15	132,08
10/01/2025	15:43:09,414	10		132,10
			10	132,10
			10	132,10
10/01/2025	15:43:06,202	60		132,08
			60	132,08
			60	132,08
10/01/2025	15:43:06,121	3		132,02
			3	132,02
			3	132,02
10/01/2025	15:43:02,731	10		132,00
			10	132,00
			10	132,00
10/01/2025	15:43:01,991	5		132,00
			5	132,00
			5	132,00
10/01/2025	15:43:01,668	30		131,94
			30	131,94
			30	131,94
10/01/2025	15:42:58,663	1		131,88
			1	131,88
			1	131,88
10/01/2025	15:42:55,046	100		132,00
			100	132,00
			100	132,00
10/01/2025	15:42:48,954	25		131,92
			25	131,92
			25	131,92
10/01/2025	15:42:46,918	154		132,08
			154	132,08
			154	132,08
10/01/2025	15:42:45,422	10		132,14
			10	132,14
			10	132,14
10/01/2025	15:42:39,236	30		132,14
			30	132,14
			30	132,14
10/01/2025	15:42:36,245	150		132,12
			150	132,12
			150	132,12
10/01/2025	15:42:35,775	5		132,08
			5	132,08
			5	132,08
10/01/2025	15:42:33,135	20		132,06
			20	132,06
			20	132,06
10/01/2025	15:42:29,507	220		131,84
			220	131,84
			220	131,84
10/01/2025	15:42:26,836	100		131,90
			100	131,90
			100	131,90
10/01/2025	15:42:18,415	30		131,82
			30	131,82
			30	131,82
10/01/2025	15:42:18,185	20		131,80
			20	131,80
			20	131,80
10/01/2025	15:42:15,553	30		131,88
			30	131,88
			30	131,88
10/01/2025	15:42:14,726	5		131,88
			5	131,88
			5	131,88
10/01/2025	15:42:13,487	5		131,82
			5	131,82
			5	131,82
10/01/2025	15:42:12,278	11		131,82
			11	131,82
			11	131,82
10/01/2025	15:42:12,049	5		131,84
			5	131,84
			5	131,84
10/01/2025	15:42:08,914	20		131,82
			20	131,82
			20	131,82
10/01/2025	15:42:06,797	8		131,78
			8	131,78
			8	131,78
10/01/2025	15:42:05,068	150		131,84
			150	131,84
			150	131,84
10/01/2025	15:42:04,534	25		131,80
			25	131,80
			25	131,80
10/01/2025	15:42:03,704	50		131,70
			50	131,70
			50	131,70
10/01/2025	15:42:00,473	71		131,72
			71	131,72
			71	131,72
10/01/2025	15:41:58,982	16		131,80
			16	131,80
			16	131,80
10/01/2025	15:41:55,304	10		131,60
			10	131,60
			10	131,60
10/01/2025	15:41:54,936	1		131,72
			1	131,72
			1	131,72
10/01/2025	15:41:52,859	30		131,70
			30	131,70
			30	131,70
10/01/2025	15:41:49,485	7		131,88
			7	131,88
			7	131,88
10/01/2025	15:41:48,058	30		131,84
			30	131,84
			30	131,84
10/01/2025	15:41:45,705	30		131,92
			30	131,92
			30	131,92
10/01/2025	15:41:39,529	40		131,92
			40	131,92
			40	131,92
10/01/2025	15:41:35,232	6		131,96
			6	131,96
			6	131,96
10/01/2025	15:41:26,990	50		132,10
			50	132,10
			50	132,10
10/01/2025	15:41:26,814	700		132,10
			700	132,10
			700	132,10
10/01/2025	15:41:15,925	931		131,96
			931	131,96
			931	131,96
10/01/2025	15:41:10,753	147		131,82
			147	131,82
			147	131,82
10/01/2025	15:41:07,192	200		131,80
			200	131,80
			200	131,80
10/01/2025	15:41:02,834	50		131,82
			50	131,82
			50	131,82
10/01/2025	15:40:47,829	120		132,00
			120	132,00
			100	132,00
			20	132,00
10/01/2025	15:40:41,961	30		131,78
			30	131,78
			30	131,78
10/01/2025	15:40:40,543	17		131,76
			17	131,76
			17	131,76
10/01/2025	15:40:38,842	10		131,66
			10	131,66
			10	131,66
10/01/2025	15:40:36,221	1		131,74
			1	131,74
			1	131,74
10/01/2025	15:40:32,734	5		131,72
			5	131,72
			5	131,72
10/01/2025	15:40:26,666	100		131,80
			100	131,80
			100	131,80
10/01/2025	15:40:23,556	120		131,76
			20	131,76
			120	131,76
			100	131,76
10/01/2025	15:40:23,475	100		131,76
			100	131,76
			100	131,76
10/01/2025	15:40:19,080	1		131,58
			1	131,58
			1	131,58
10/01/2025	15:40:14,291	10		131,62
			10	131,62
			10	131,62
10/01/2025	15:40:13,482	15		131,68
			15	131,68
			15	131,68
10/01/2025	15:40:12,145	18		131,62
			18	131,62
			18	131,62
10/01/2025	15:40:11,982	120		131,58
			120	131,58
			100	131,58
			20	131,58
10/01/2025	15:40:07,389	12		131,70
			12	131,70
			12	131,70
10/01/2025	15:40:06,086	3		131,64
			3	131,64
			3	131,64
10/01/2025	15:40:05,674	95		131,72
			95	131,72
			95	131,72
10/01/2025	15:40:04,720	50		131,74
			50	131,74
			50	131,74
10/01/2025	15:40:00,929	6		131,88
			6	131,88
			6	131,88
10/01/2025	15:40:00,538	20		131,86
			20	131,86
			20	131,86
10/01/2025	15:40:00,178	380		131,56
			380	131,56
			380	131,56
10/01/2025	15:39:59,813	75		131,88
			75	131,88
			75	131,88
10/01/2025	15:39:55,154	8		131,88
			8	131,88
			8	131,88
10/01/2025	15:39:44,819	10		131,70
			10	131,70
			10	131,70
10/01/2025	15:39:37,635	7		131,62
			7	131,62
			7	131,62
10/01/2025	15:39:37,416	67		131,62
			67	131,62
			67	131,62
10/01/2025	15:39:35,575	39		131,64
			39	131,64
			39	131,64
10/01/2025	15:39:34,963	2		131,64
			2	131,64
			2	131,64
10/01/2025	15:39:33,805	100		131,56
			100	131,56
			100	131,56
10/01/2025	15:39:30,447	4		131,54
			4	131,54
			4	131,54
10/01/2025	15:39:27,841	5		131,56
			5	131,56
			5	131,56
10/01/2025	15:39:23,150	4		131,64
			4	131,64
			4	131,64
10/01/2025	15:39:18,500	50		131,50
			50	131,50
			50	131,50
10/01/2025	15:39:15,709	8		131,46
			8	131,46
			8	131,46
10/01/2025	15:39:14,939	20		131,38
			20	131,38
			20	131,38
10/01/2025	15:39:14,777	20		131,32
			20	131,32
			4	131,32
			6	131,32
			10	131,32
10/01/2025	15:39:10,561	100		131,38
			100	131,38
			100	131,38
10/01/2025	15:39:09,529	22		131,38
			22	131,38
			22	131,38
10/01/2025	15:39:08,500	11		131,38
			11	131,38
			11	131,38
10/01/2025	15:39:07,663	16		131,38
			16	131,38
			16	131,38
10/01/2025	15:39:06,968	10		131,48
			10	131,48
			10	131,48
10/01/2025	15:39:04,903	18		131,50
			18	131,50
			18	131,50
10/01/2025	15:38:52,240	13		131,56
			13	131,56
			13	131,56
10/01/2025	15:38:50,815	15		131,58
			15	131,58
			15	131,58
10/01/2025	15:38:49,513	3		131,66
			3	131,66
			3	131,66
10/01/2025	15:38:33,973	15		131,42
			15	131,42
			15	131,42
10/01/2025	15:38:31,285	4		131,46
			4	131,46
			4	131,46
10/01/2025	15:38:29,732	50		131,44
			50	131,44
			50	131,44
10/01/2025	15:38:27,887	35		131,46
			35	131,46
			35	131,46
10/01/2025	15:38:27,241	1		131,46
			1	131,46
			1	131,46
10/01/2025	15:38:24,673	27		131,50
			27	131,50
			27	131,50
10/01/2025	15:38:15,103	500		131,48
			500	131,48
			500	131,48
10/01/2025	15:38:14,940	70		131,50
			70	131,50
			70	131,50
10/01/2025	15:38:11,985	140		131,54
			140	131,54
			120	131,54
			20	131,54
10/01/2025	15:38:08,961	758		131,38
			758	131,38
			758	131,38
10/01/2025	15:38:08,781	1 300		131,38
			10	131,38
			145	131,38
			10	131,38
			143	131,38
			1 300	131,38
			992	131,38
10/01/2025	15:38:08,575	140		131,38
			100	131,38
			90	131,38
			20	131,38
			20	131,38
			10	131,38
			40	131,38
10/01/2025	15:38:08,414	280		131,50
			30	131,50
			200	131,50
			280	131,50
			50	131,50
10/01/2025	15:38:08,193	2		131,54
			2	131,54
			2	131,54
10/01/2025	15:38:08,099	200		131,56
			200	131,56
			200	131,56
10/01/2025	15:38:01,577	20		131,56
			20	131,56
			20	131,56
10/01/2025	15:38:01,300	50		131,60
			40	131,60
			50	131,60
			10	131,60
10/01/2025	15:37:58,133	9		131,72
			9	131,72
			9	131,72
10/01/2025	15:37:56,378	7		131,72
			7	131,72
			7	131,72
10/01/2025	15:37:49,921	41		131,86
			41	131,86
			41	131,86
10/01/2025	15:37:43,498	450		131,72
			450	131,72
			450	131,72
10/01/2025	15:37:42,344	2		131,78
			2	131,78
			2	131,78
10/01/2025	15:37:39,868	3		131,94
			3	131,94
			3	131,94
10/01/2025	15:37:39,644	4		131,82
			4	131,82
			4	131,82
10/01/2025	15:37:39,510	5		131,80
			5	131,80
			5	131,80
10/01/2025	15:37:35,348	410		131,88
			410	131,88
			410	131,88
10/01/2025	15:37:31,856	77		131,98
			77	131,98
			77	131,98
10/01/2025	15:37:30,661	15		131,98
			15	131,98
			15	131,98
10/01/2025	15:37:28,606	1		132,00
			1	132,00
			1	132,00
10/01/2025	15:37:27,386	95		132,18
			95	132,18
			95	132,18
10/01/2025	15:37:26,819	200		131,96
			200	131,96
			200	131,96
10/01/2025	15:37:13,844	14		131,90
			14	131,90
			14	131,90
10/01/2025	15:37:07,630	30		131,94
			30	131,94
			30	131,94
10/01/2025	15:37:05,428	4		131,96
			4	131,96
			4	131,96
10/01/2025	15:37:02,157	30		131,92
			30	131,92
			30	131,92
10/01/2025	15:37:00,550	738		132,00
			672	132,00
			738	132,00
			16	132,00
			16	132,00
			16	132,00
			18	132,00
10/01/2025	15:36:56,952	1 300		132,00
			1 300	132,00
			1 300	132,00
10/01/2025	15:36:54,447	4		132,10
			4	132,10
			4	132,10
10/01/2025	15:36:49,999	40		132,24
			40	132,24
			40	132,24
10/01/2025	15:36:46,558	28		132,00
			28	132,00
			28	132,00
10/01/2025	15:36:35,331	100		132,18
			100	132,18
			100	132,18
10/01/2025	15:36:35,210	30		132,18
			30	132,18
			30	132,18
10/01/2025	15:36:31,574	450		132,22
			450	132,22
			450	132,22
10/01/2025	15:36:27,002	100		132,22
			100	132,22
			100	132,22
10/01/2025	15:36:19,049	8		132,36
			8	132,36
			8	132,36
10/01/2025	15:36:11,390	370		132,10
			370	132,10
			370	132,10
10/01/2025	15:36:08,287	1		132,04
			1	132,04
			1	132,04
10/01/2025	15:36:07,480	100		132,06
			100	132,06
			100	132,06
10/01/2025	15:35:59,519	5		132,22
			5	132,22
			5	132,22
10/01/2025	15:35:59,084	8		132,12
			8	132,12
			8	132,12
10/01/2025	15:35:58,902	286		132,04
			286	132,04
			286	132,04
10/01/2025	15:35:57,689	567		131,96
			567	131,96
			567	131,96
10/01/2025	15:35:51,779	100		131,84
			100	131,84
			100	131,84
10/01/2025	15:35:51,268	100		131,88
			100	131,88
			100	131,88
10/01/2025	15:35:45,307	75		132,00
			75	132,00
			75	132,00
10/01/2025	15:35:36,378	8		131,74
			8	131,74
			8	131,74
10/01/2025	15:35:31,176	100		131,62
			100	131,62
			100	131,62
10/01/2025	15:35:28,235	4		131,62
			4	131,62
			4	131,62
10/01/2025	15:35:28,152	10		131,62
			10	131,62
			10	131,62
10/01/2025	15:35:21,507	100		131,88
			100	131,88
			100	131,88
10/01/2025	15:35:17,157	80		131,94
			80	131,94
			80	131,94
10/01/2025	15:35:12,434	10		131,86
			10	131,86
			10	131,86
10/01/2025	15:35:11,728	160		131,88
			160	131,88
			160	131,88
10/01/2025	15:35:10,298	221		131,70
			100	131,70
			30	131,70
			121	131,70
			171	131,70
			20	131,70
10/01/2025	15:35:10,196	25		131,70
			25	131,70
			25	131,70
10/01/2025	15:35:10,007	125		131,80
			125	131,80
			25	131,80
			40	131,80
			10	131,80
			50	131,80
10/01/2025	15:35:08,532	10		131,84
			10	131,84
			10	131,84
10/01/2025	15:35:08,365	27		131,90
			2	131,90
			25	131,90
			27	131,90
10/01/2025	15:35:08,002	20		131,92
			20	131,92
			20	131,92
10/01/2025	15:35:06,876	10		131,92
			10	131,92
			10	131,92
10/01/2025	15:35:03,512	100		131,94
			100	131,94
			100	131,94
10/01/2025	15:35:01,771	1 249		131,98
			10	131,98
			10	131,98
			18	131,98
			100	131,98
			8	131,98
			5	131,98
			140	131,98
			50	131,98
			1 139	131,98
			100	131,98
			210	131,98
			8	131,98
			15	131,98
			44	131,98
			13	131,98
			400	131,98
			8	131,98
			20	131,98
			200	131,98
10/01/2025	15:34:50,173	4 377		131,98
			80	131,98
			10	131,98
			100	131,98
			8	131,98
			20	131,98
			1	131,98
			15	131,98
			300	131,98
			49	131,98
			100	131,98
			50	131,98
			8	131,98
			30	131,98
			1	131,98
			30	131,98
			10	131,98
			30	131,98
			3	131,98
			150	131,98
			63	131,98
			20	131,98
			3 000	131,98
			1	131,98
			2	131,98
			400	131,98
			15	131,98
			6	131,98
			20	131,98
			1 300	131,98
			10	131,98
			40	131,98
			24	131,98
			8	131,98
			9	131,98
			1	131,98
			10	131,98
			125	131,98
			25	131,98
			19	131,98
			34	131,98
			1	131,98
			1	131,98
			300	131,98
			120	131,98
			31	131,98
			15	131,98
			12	131,98
			41	131,98
			1	131,98
			16	131,98
			40	131,98
			5	131,98
			90	131,98
			200	131,98
			15	131,98
			40	131,98
			5	131,98
			48	131,98
			50	131,98
			40	131,98
			50	131,98
			10	131,98
			8	131,98
			106	131,98
			240	131,98
			4	131,98
			4	131,98
			2	131,98
			60	131,98
			25	131,98
			9	131,98
			100	131,98
			15	131,98
			7	131,98
			36	131,98
			10	131,98
			15	131,98
			2	131,98
			20	131,98
			3	131,98
			8	131,98
			100	131,98
			400	131,98
			4	131,98
			2	131,98
			120	131,98
			10	131,98
			10	131,98
			114	131,98
			39	131,98
			8	131,98
			5	131,98
			10	131,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 131,78 / Vente: 131,84
Volume: 257 134
-2,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 15:52:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)