Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1681

1478

94.182

Date	Time	Volume	Order Volume	Price
16/08/2024	18:30:35.521	15		94.182
			15	94.182
			15	94.182
16/08/2024	18:30:30.358	5		94.178
			5	94.178
			5	94.178
16/08/2024	18:30:15.610	18		94.192
			18	94.192
			18	94.192
16/08/2024	18:28:29.478	3		94.136
			3	94.136
			3	94.136
16/08/2024	18:28:19.818	28		94.14
			28	94.14
			28	94.14
16/08/2024	18:27:42.090	4		94.14
			4	94.14
			4	94.14
16/08/2024	18:27:24.521	4		94.14
			4	94.14
			4	94.14
16/08/2024	18:24:40.070	2		94.23
			2	94.23
			2	94.23
16/08/2024	18:23:18.570	20		94.236
			20	94.236
			20	94.236
16/08/2024	18:19:38.030	1		94.242
			1	94.242
			1	94.242
16/08/2024	18:18:43.883	20		94.25
			20	94.25
			20	94.25
16/08/2024	18:18:23.938	1		94.25
			1	94.25
			1	94.25
16/08/2024	18:18:18.484	758		94.20
			758	94.20
			758	94.20
16/08/2024	18:17:18.466	16		94.186
			16	94.186
			16	94.186
16/08/2024	18:17:02.429	3		94.186
			3	94.186
			3	94.186
16/08/2024	18:16:40.651	9		94.238
			9	94.238
			9	94.238
16/08/2024	18:16:26.828	1		94.234
			1	94.234
			1	94.234
16/08/2024	18:15:42.317	13		94.226
			13	94.226
			13	94.226
16/08/2024	18:15:26.551	3		94.222
			3	94.222
			3	94.222
16/08/2024	18:14:12.986	5		94.212
			5	94.212
			5	94.212
16/08/2024	18:14:08.020	1		94.17
			1	94.17
			1	94.17
16/08/2024	18:13:20.173	10		94.192
			10	94.192
			10	94.192
16/08/2024	18:12:29.362	8		94.126
			8	94.126
			8	94.126
16/08/2024	18:11:39.914	11		94.14
			11	94.14
			11	94.14
16/08/2024	18:11:39.300	120		94.186
			120	94.186
			120	94.186
16/08/2024	18:11:16.988	22		94.14
			22	94.14
			22	94.14
16/08/2024	18:10:14.038	5		94.148
			5	94.148
			5	94.148
16/08/2024	18:10:02.345	3		94.104
			3	94.104
			3	94.104
16/08/2024	18:09:55.228	1		94.144
			1	94.144
			1	94.144
16/08/2024	18:09:09.268	8		94.10
			8	94.10
			8	94.10
16/08/2024	18:08:48.126	6		94.104
			6	94.104
			6	94.104
16/08/2024	18:08:22.352	1		94.142
			1	94.142
			1	94.142
16/08/2024	18:07:27.792	3		94.128
			3	94.128
			3	94.128
16/08/2024	18:06:29.769	233		94.096
			233	94.096
			233	94.096
16/08/2024	18:06:09.858	2		94.114
			2	94.114
			2	94.114
16/08/2024	18:05:11.594	50		94.124
			50	94.124
			50	94.124
16/08/2024	18:03:08.247	10		94.074
			10	94.074
			3	94.074
			7	94.074
16/08/2024	18:02:58.699	2		94.124
			2	94.124
			2	94.124
16/08/2024	18:02:18.110	8		94.13
			8	94.13
			8	94.13
16/08/2024	18:02:10.547	106		94.126
			106	94.126
			106	94.126
16/08/2024	18:01:32.969	5		94.142
			5	94.142
			5	94.142
16/08/2024	18:01:24.028	7		94.144
			7	94.144
			7	94.144
16/08/2024	18:00:41.548	60		94.154
			60	94.154
			60	94.154
16/08/2024	18:00:33.078	252		94.108
			252	94.108
			252	94.108
16/08/2024	17:59:28.635	10		94.174
			10	94.174
			10	94.174
16/08/2024	17:59:20.311	10		94.178
			10	94.178
			10	94.178
16/08/2024	17:59:07.254	1		94.18
			1	94.18
			1	94.18
16/08/2024	17:58:19.776	54		94.114
			54	94.114
			54	94.114
16/08/2024	17:58:10.614	3		94.154
			3	94.154
			3	94.154
16/08/2024	17:56:34.355	25		94.154
			5	94.154
			25	94.154
			20	94.154
16/08/2024	17:55:24.666	5		94.114
			5	94.114
			5	94.114
16/08/2024	17:54:42.732	140		94.14
			140	94.14
			140	94.14
16/08/2024	17:53:37.443	2		94.078
			2	94.078
			2	94.078
16/08/2024	17:53:18.123	1		94.122
			1	94.122
			1	94.122
16/08/2024	17:53:11.855	120		94.076
			120	94.076
			120	94.076
16/08/2024	17:52:32.428	3		94.066
			3	94.066
			3	94.066
16/08/2024	17:52:07.429	2		94.10
			2	94.10
			2	94.10
16/08/2024	17:51:16.409	6		94.052
			6	94.052
			6	94.052
16/08/2024	17:51:15.139	3		94.098
			3	94.098
			3	94.098
16/08/2024	17:51:09.530	1		94.092
			1	94.092
			1	94.092
16/08/2024	17:49:42.991	80		94.078
			80	94.078
			80	94.078
16/08/2024	17:48:52.431	1		94.124
			1	94.124
			1	94.124
16/08/2024	17:48:40.619	1		94.12
			1	94.12
			1	94.12
16/08/2024	17:48:36.059	10		94.118
			10	94.118
			10	94.118
16/08/2024	17:48:31.083	69		94.116
			69	94.116
			69	94.116
16/08/2024	17:46:51.855	10		94.142
			10	94.142
			10	94.142
16/08/2024	17:45:48.295	100		94.136
			100	94.136
			98	94.136
			2	94.136
16/08/2024	17:45:14.187	50		94.124
			50	94.124
			50	94.124
16/08/2024	17:44:45.626	2		94.116
			2	94.116
			2	94.116
16/08/2024	17:44:22.401	107		94.118
			107	94.118
			107	94.118
16/08/2024	17:42:06.471	110		94.11
			110	94.11
			110	94.11
16/08/2024	17:40:28.858	33		94.084
			33	94.084
			33	94.084
16/08/2024	17:40:28.252	1		94.04
			1	94.04
			1	94.04
16/08/2024	17:40:25.475	1		94.09
			1	94.09
			1	94.09
16/08/2024	17:40:21.004	3		94.044
			3	94.044
			3	94.044
16/08/2024	17:39:52.919	10		94.078
			10	94.078
			10	94.078
16/08/2024	17:39:18.156	70		94.088
			70	94.088
			70	94.088
16/08/2024	17:38:54.403	31		94.09
			31	94.09
			31	94.09
16/08/2024	17:38:29.255	7		94.08
			7	94.08
			7	94.08
16/08/2024	17:38:26.140	2		94.036
			2	94.036
			2	94.036
16/08/2024	17:37:42.720	200		94.086
			200	94.086
			200	94.086
16/08/2024	17:37:14.346	17		94.062
			17	94.062
			17	94.062
16/08/2024	17:37:12.259	15		94.018
			15	94.018
			15	94.018
16/08/2024	17:36:54.950	2		94.072
			2	94.072
			2	94.072
16/08/2024	17:36:47.940	31		94.072
			31	94.072
			31	94.072
16/08/2024	17:36:36.583	31		94.06
			31	94.06
			31	94.06
16/08/2024	17:35:42.078	374		94.064
			303	94.064
			40	94.064
			31	94.064
			305	94.064
			69	94.064
16/08/2024	17:31:03.537	3		93.994
			3	93.994
			3	93.994
16/08/2024	17:30:56.224	1		94.026
			1	94.026
			1	94.026
16/08/2024	17:30:00.831	106		94.038
			106	94.038
			106	94.038
16/08/2024	17:27:11.452	5		94.024
			5	94.024
			5	94.024
16/08/2024	17:26:32.419	106		94.026
			106	94.026
			106	94.026
16/08/2024	17:25:45.071	2		94.014
			2	94.014
			2	94.014
16/08/2024	17:25:25.941	2		94.012
			2	94.012
			2	94.012
16/08/2024	17:24:53.646	53		94.034
			53	94.034
			53	94.034
16/08/2024	17:24:37.423	1		94.024
			1	94.024
			1	94.024
16/08/2024	17:24:19.285	46		94.028
			46	94.028
			46	94.028
16/08/2024	17:23:42.158	3		94.018
			3	94.018
			3	94.018
16/08/2024	17:22:35.305	27		94.002
			27	94.002
			27	94.002
16/08/2024	17:22:03.475	10		94.01
			10	94.01
			10	94.01
16/08/2024	17:20:47.383	22		93.97
			22	93.97
			22	93.97
16/08/2024	17:20:07.390	1		94.008
			1	94.008
			1	94.008
16/08/2024	17:19:43.452	2		93.99
			2	93.99
			2	93.99
16/08/2024	17:19:33.192	3		93.984
			3	93.984
			3	93.984
16/08/2024	17:19:14.111	50		93.99
			50	93.99
			50	93.99
16/08/2024	17:18:49.528	12		93.962
			12	93.962
			12	93.962
16/08/2024	17:18:32.835	3		93.992
			3	93.992
			3	93.992
16/08/2024	17:18:30.353	325		94.008
			325	94.008
			325	94.008
16/08/2024	17:17:56.649	3		93.968
			3	93.968
			3	93.968
16/08/2024	17:17:09.825	11		93.968
			11	93.968
			11	93.968
16/08/2024	17:17:06.539	120		93.964
			120	93.964
			120	93.964
16/08/2024	17:16:55.563	22		93.982
			22	93.982
			22	93.982
16/08/2024	17:15:54.357	11		94.02
			11	94.02
			11	94.02
16/08/2024	17:14:32.617	31		94.036
			31	94.036
			31	94.036
16/08/2024	17:11:24.100	2		93.984
			2	93.984
			2	93.984
16/08/2024	17:10:47.144	1		93.972
			1	93.972
			1	93.972
16/08/2024	17:10:15.805	138		94.002
			138	94.002
			138	94.002
16/08/2024	17:09:30.784	33		94.002
			33	94.002
			33	94.002
16/08/2024	17:09:21.384	25		94.014
			25	94.014
			25	94.014
16/08/2024	17:08:56.711	17		94.014
			17	94.014
			17	94.014
16/08/2024	17:08:47.502	2		94.032
			2	94.032
			2	94.032
16/08/2024	17:08:24.236	15		94.038
			15	94.038
			15	94.038
16/08/2024	17:06:48.002	373		94.02
			373	94.02
			373	94.02
16/08/2024	17:06:33.073	30		94.026
			30	94.026
			30	94.026
16/08/2024	17:05:54.920	33		93.974
			33	93.974
			33	93.974
16/08/2024	17:04:40.195	110		93.994
			110	93.994
			110	93.994
16/08/2024	17:04:30.469	30		94.002
			30	94.002
			30	94.002
16/08/2024	17:03:37.953	1		94.018
			1	94.018
			1	94.018
16/08/2024	17:03:07.245	40		94.01
			40	94.01
			40	94.01
16/08/2024	17:02:46.774	10		93.992
			10	93.992
			10	93.992
16/08/2024	17:02:12.744	8		94.002
			8	94.002
			8	94.002
16/08/2024	17:02:03.554	2		93.976
			2	93.976
			2	93.976
16/08/2024	17:01:45.894	2		93.972
			2	93.972
			2	93.972
16/08/2024	17:01:04.350	2		93.994
			2	93.994
			2	93.994
16/08/2024	17:00:53.753	50		94.012
			50	94.012
			50	94.012
16/08/2024	17:00:51.547	7		93.996
			7	93.996
			7	93.996
16/08/2024	17:00:39.274	1 839		94.00
			1 839	94.00
			1 839	94.00
16/08/2024	17:00:17.526	15		93.96
			15	93.96
			15	93.96
16/08/2024	16:59:26.339	1		93.986
			1	93.986
			1	93.986
16/08/2024	16:59:21.046	32		93.986
			32	93.986
			32	93.986
16/08/2024	16:59:16.354	1		93.978
			1	93.978
			1	93.978
16/08/2024	16:58:58.946	159		93.98
			159	93.98
			159	93.98
16/08/2024	16:58:06.396	1		94.02
			1	94.02
			1	94.02
16/08/2024	16:57:48.503	1 590		94.016
			1 590	94.016
			1 590	94.016
16/08/2024	16:57:34.237	6		94.032
			6	94.032
			6	94.032
16/08/2024	16:57:05.807	106		94.026
			106	94.026
			106	94.026
16/08/2024	16:56:09.292	54		94.042
			54	94.042
			54	94.042
16/08/2024	16:55:45.299	3		94.018
			3	94.018
			3	94.018
16/08/2024	16:55:04.608	40		94.012
			40	94.012
			40	94.012
16/08/2024	16:54:57.155	8		94.014
			8	94.014
			8	94.014
16/08/2024	16:54:26.677	42		94.00
			42	94.00
			42	94.00
16/08/2024	16:54:23.971	6		94.00
			6	94.00
			6	94.00
16/08/2024	16:53:55.026	3		94.062
			3	94.062
			3	94.062
16/08/2024	16:52:21.934	125		94.058
			125	94.058
			125	94.058
16/08/2024	16:51:41.013	3		94.04
			3	94.04
			3	94.04
16/08/2024	16:51:25.847	54		94.018
			54	94.018
			54	94.018
16/08/2024	16:50:40.077	3		93.978
			3	93.978
			3	93.978
16/08/2024	16:50:32.056	1		93.974
			1	93.974
			1	93.974
16/08/2024	16:50:07.012	2		93.96
			2	93.96
			2	93.96
16/08/2024	16:49:29.614	11		93.9541
			11	93.9541
			11	93.9541
16/08/2024	16:49:14.106	2 115		93.994
			2 115	93.994
			2 115	93.994
16/08/2024	16:48:53.485	53		93.996
			53	93.996
			53	93.996
16/08/2024	16:48:49.563	35		94.00
			35	94.00
			35	94.00
16/08/2024	16:48:38.361	2 115		94.05
			2 115	94.05
			2 115	94.05
16/08/2024	16:48:38.220	2 115		94.05
			2 115	94.05
			2 115	94.05
16/08/2024	16:48:06.730	1		94.076
			1	94.076
			1	94.076
16/08/2024	16:47:50.654	1		94.08
			1	94.08
			1	94.08
16/08/2024	16:47:21.219	4		94.074
			4	94.074
			4	94.074
16/08/2024	16:46:42.766	13		94.07
			13	94.07
			13	94.07
16/08/2024	16:46:06.149	101		94.08
			101	94.08
			101	94.08
16/08/2024	16:45:47.697	2		94.076
			2	94.076
			2	94.076
16/08/2024	16:45:42.964	2		94.07
			2	94.07
			2	94.07
16/08/2024	16:45:25.742	4		94.06
			4	94.06
			4	94.06
16/08/2024	16:45:08.101	2		94.068
			2	94.068
			2	94.068
16/08/2024	16:43:33.009	4		94.072
			4	94.072
			4	94.072
16/08/2024	16:43:27.452	1		94.088
			1	94.088
			1	94.088
16/08/2024	16:43:08.518	60		94.046
			60	94.046
			60	94.046
16/08/2024	16:42:40.683	106		94.054
			106	94.054
			79	94.054
			27	94.054
16/08/2024	16:41:21.694	1		94.052
			1	94.052
			1	94.052
16/08/2024	16:41:15.555	2 115		94.042
			2 115	94.042
			2 115	94.042
16/08/2024	16:40:56.843	1		94.044
			1	94.044
			1	94.044
16/08/2024	16:39:55.147	4		94.084
			4	94.084
			4	94.084
16/08/2024	16:39:51.842	20		94.082
			20	94.082
			20	94.082
16/08/2024	16:39:25.925	15		94.094
			15	94.094
			15	94.094
16/08/2024	16:39:08.865	10		94.102
			10	94.102
			10	94.102
16/08/2024	16:38:03.252	3		94.052
			3	94.052
			3	94.052
16/08/2024	16:37:50.994	1		94.176
			1	94.176
			1	94.176
16/08/2024	16:37:38.368	10		94.104
			10	94.104
			10	94.104
16/08/2024	16:37:37.564	10		94.104
			10	94.104
			10	94.104
16/08/2024	16:37:00.906	10		94.11
			10	94.11
			10	94.11
16/08/2024	16:36:50.823	8		94.098
			8	94.098
			8	94.098
16/08/2024	16:35:06.854	1		94.09
			1	94.09
			1	94.09
16/08/2024	16:34:42.558	20		94.084
			20	94.084
			20	94.084
16/08/2024	16:34:42.354	80		94.084
			80	94.084
			80	94.084
16/08/2024	16:33:50.794	1		94.062
			1	94.062
			1	94.062
16/08/2024	16:33:44.392	4		94.054
			4	94.054
			4	94.054
16/08/2024	16:33:08.607	55		94.056
			55	94.056
			55	94.056
16/08/2024	16:31:38.127	5		94.122
			5	94.122
			5	94.122
16/08/2024	16:31:26.914	106		94.132
			106	94.132
			106	94.132
16/08/2024	16:31:16.674	333		94.124
			333	94.124
			333	94.124
16/08/2024	16:30:20.817	30		94.138
			30	94.138
			30	94.138
16/08/2024	16:29:23.118	115		94.152
			115	94.152
			115	94.152
16/08/2024	16:29:10.321	4		94.118
			4	94.118
			4	94.118
16/08/2024	16:28:47.532	3		94.138
			3	94.138
			3	94.138
16/08/2024	16:28:45.764	100		94.106
			100	94.106
			100	94.106
16/08/2024	16:28:45.354	187		94.102
			187	94.102
			187	94.102
16/08/2024	16:28:16.554	3		94.132
			3	94.132
			3	94.132
16/08/2024	16:28:03.802	1		94.122
			1	94.122
			1	94.122
16/08/2024	16:27:00.385	100		94.15
			100	94.15
			100	94.15
16/08/2024	16:26:42.554	13		94.112
			13	94.112
			13	94.112
16/08/2024	16:26:33.911	42		94.15
			42	94.15
			42	94.15
16/08/2024	16:26:22.829	686		94.168
			686	94.168
			686	94.168
16/08/2024	16:26:04.017	2		94.13
			2	94.13
			2	94.13
16/08/2024	16:25:09.136	4		94.144
			4	94.144
			4	94.144
16/08/2024	16:25:06.059	76		94.14
			76	94.14
			76	94.14
16/08/2024	16:24:37.194	1		94.154
			1	94.154
			1	94.154
16/08/2024	16:23:24.616	10		94.17
			10	94.17
			10	94.17
16/08/2024	16:23:11.961	22		94.142
			22	94.142
			22	94.142
16/08/2024	16:22:19.246	3		94.176
			3	94.176
			3	94.176
16/08/2024	16:22:15.888	65		94.176
			65	94.176
			65	94.176
16/08/2024	16:22:09.704	1		94.14
			1	94.14
			1	94.14
16/08/2024	16:21:02.645	3		94.138
			3	94.138
			3	94.138
16/08/2024	16:20:33.600	1		94.202
			1	94.202
			1	94.202
16/08/2024	16:18:37.866	3		94.168
			3	94.168
			3	94.168
16/08/2024	16:16:38.389	1		94.14
			1	94.14
			1	94.14
16/08/2024	16:14:25.155	4		94.064
			4	94.064
			4	94.064
16/08/2024	16:12:13.320	11		94.056
			11	94.056
			11	94.056
16/08/2024	16:12:02.629	20		94.088
			20	94.088
			20	94.088
16/08/2024	16:11:30.628	1		94.086
			1	94.086
			1	94.086
16/08/2024	16:11:04.483	10		94.032
			10	94.032
			10	94.032
16/08/2024	16:10:45.679	3		94.038
			3	94.038
			3	94.038
16/08/2024	16:10:38.259	20		94.04
			20	94.04
			20	94.04
16/08/2024	16:10:22.776	90		94.028
			90	94.028
			90	94.028
16/08/2024	16:10:00.112	20		94.06
			20	94.06
			20	94.06
16/08/2024	16:09:35.102	27		94.012
			27	94.012
			27	94.012
16/08/2024	16:09:00.239	99		93.998
			99	93.998
			99	93.998
16/08/2024	16:07:54.190	1		94.08
			1	94.08
			1	94.08
16/08/2024	16:06:55.423	60		94.078
			60	94.078
			60	94.078
16/08/2024	16:06:00.860	30		94.06
			30	94.06
			30	94.06
16/08/2024	16:04:55.857	10		94.026
			10	94.026
			10	94.026
16/08/2024	16:04:02.488	3		94.096
			3	94.096
			3	94.096
16/08/2024	16:03:35.297	1		94.09
			1	94.09
			1	94.09
16/08/2024	16:02:33.223	40		94.128
			40	94.128
			40	94.128
16/08/2024	16:01:33.814	40		94.006
			40	94.006
			40	94.006
16/08/2024	16:01:14.046	10		94.076
			10	94.076
			10	94.076
16/08/2024	16:00:23.235	56		94.00
			10	94.00
			30	94.00
			16	94.00
			56	94.00
16/08/2024	16:00:21.133	10		93.984
			10	93.984
			10	93.984
16/08/2024	16:00:04.595	216		93.984
			216	93.984
			216	93.984
16/08/2024	15:59:49.724	2		93.952
			2	93.952
			2	93.952
16/08/2024	15:59:35.942	130		93.902
			130	93.902
			130	93.902
16/08/2024	15:59:18.241	106		93.94
			106	93.94
			106	93.94
16/08/2024	15:58:02.678	12		93.944
			12	93.944
			12	93.944
16/08/2024	15:57:52.718	53		93.966
			53	93.966
			53	93.966
16/08/2024	15:57:49.842	100		93.962
			100	93.962
			100	93.962
16/08/2024	15:57:33.957	6		93.954
			6	93.954
			6	93.954
16/08/2024	15:57:29.776	54		93.958
			54	93.958
			54	93.958
16/08/2024	15:54:32.802	3		93.922
			3	93.922
			3	93.922
16/08/2024	15:54:26.057	1		93.934
			1	93.934
			1	93.934
16/08/2024	15:54:13.401	1		93.914
			1	93.914
			1	93.914
16/08/2024	15:54:04.282	533		93.93
			533	93.93
			533	93.93
16/08/2024	15:52:44.333	11		93.944
			11	93.944
			11	93.944
16/08/2024	15:52:29.053	50		93.93
			50	93.93
			50	93.93
16/08/2024	15:52:08.540	2		93.94
			2	93.94
			2	93.94
16/08/2024	15:52:04.657	19		93.952
			19	93.952
			19	93.952
16/08/2024	15:52:04.244	1		93.952
			1	93.952
			1	93.952
16/08/2024	15:52:02.855	3		93.938
			3	93.938
			3	93.938
16/08/2024	15:51:51.642	60		93.954
			60	93.954
			60	93.954
16/08/2024	15:51:45.948	7		93.954
			7	93.954
			7	93.954
16/08/2024	15:51:45.039	14		93.956
			14	93.956
			14	93.956
16/08/2024	15:51:43.101	11		93.958
			11	93.958
			11	93.958
16/08/2024	15:51:30.844	1		93.948
			1	93.948
			1	93.948
16/08/2024	15:51:30.498	1		93.952
			1	93.952
			1	93.952
16/08/2024	15:51:10.808	21		93.926
			21	93.926
			21	93.926
16/08/2024	15:50:52.377	2		93.934
			2	93.934
			2	93.934
16/08/2024	15:50:09.339	74		93.91
			74	93.91
			74	93.91
16/08/2024	15:50:08.743	18		93.914
			18	93.914
			18	93.914
16/08/2024	15:49:49.067	213		93.924
			213	93.924
			213	93.924
16/08/2024	15:49:37.796	1		93.916
			1	93.916
			1	93.916
16/08/2024	15:49:33.618	8		93.89
			8	93.89
			8	93.89
16/08/2024	15:48:55.822	22		93.896
			22	93.896
			22	93.896
16/08/2024	15:48:24.633	30		93.892
			30	93.892
			30	93.892
16/08/2024	15:48:19.306	3		93.864
			3	93.864
			3	93.864
16/08/2024	15:47:46.867	1		93.86
			1	93.86
			1	93.86
16/08/2024	15:47:38.318	13		93.846
			13	93.846
			13	93.846
16/08/2024	15:47:30.911	220		93.868
			220	93.868
			220	93.868
16/08/2024	15:47:04.963	22		93.89
			22	93.89
			22	93.89
16/08/2024	15:46:05.815	33		93.866
			33	93.866
			33	93.866
16/08/2024	15:45:44.921	1		93.874
			1	93.874
			1	93.874
16/08/2024	15:45:14.433	106		93.886
			106	93.886
			106	93.886
16/08/2024	15:44:33.217	10		93.864
			10	93.864
			10	93.864
16/08/2024	15:44:31.966	9		93.846
			9	93.846
			9	93.846
16/08/2024	15:44:28.311	20		93.882
			20	93.882
			20	93.882
16/08/2024	15:44:24.583	1		93.85
			1	93.85
			1	93.85
16/08/2024	15:44:18.027	4		93.856
			4	93.856
			4	93.856
16/08/2024	15:44:17.552	1		93.854
			1	93.854
			1	93.854
16/08/2024	15:43:23.103	2		93.902
			2	93.902
			2	93.902
16/08/2024	15:42:31.089	30		93.91
			30	93.91
			30	93.91
16/08/2024	15:42:29.188	10		93.922
			10	93.922
			10	93.922
16/08/2024	15:41:56.150	5		93.878
			5	93.878
			5	93.878
16/08/2024	15:41:50.036	484		93.898
			484	93.898
			484	93.898
16/08/2024	15:41:41.987	12		93.908
			12	93.908
			12	93.908
16/08/2024	15:41:20.735	10		93.936
			10	93.936
			10	93.936
16/08/2024	15:39:30.967	2		93.886
			2	93.886
			2	93.886
16/08/2024	15:39:01.425	2		93.866
			2	93.866
			2	93.866
16/08/2024	15:38:47.500	1		93.858
			1	93.858
			1	93.858
16/08/2024	15:38:22.020	1		93.878
			1	93.878
			1	93.878
16/08/2024	15:37:48.646	1		93.872
			1	93.872
			1	93.872
16/08/2024	15:37:04.918	4		93.87
			4	93.87
			4	93.87
16/08/2024	15:37:03.178	3		93.86
			3	93.86
			3	93.86
16/08/2024	15:36:57.575	8		93.886
			8	93.886
			8	93.886
16/08/2024	15:36:55.663	1		93.874
			1	93.874
			1	93.874
16/08/2024	15:36:34.757	1		93.896
			1	93.896
			1	93.896
16/08/2024	15:36:26.423	100		93.906
			100	93.906
			100	93.906
16/08/2024	15:36:17.795	1		93.90
			1	93.90
			1	93.90
16/08/2024	15:36:17.425	1 000		93.908
			1 000	93.908
			1 000	93.908
16/08/2024	15:36:15.086	474		93.882
			474	93.882
			474	93.882
16/08/2024	15:36:09.275	17		93.868
			17	93.868
			17	93.868
16/08/2024	15:34:35.748	9		93.802
			9	93.802
			9	93.802
16/08/2024	15:34:16.396	20		93.842
			20	93.842
			20	93.842
16/08/2024	15:34:07.461	36		93.832
			36	93.832
			36	93.832
16/08/2024	15:33:35.672	2		93.846
			2	93.846
			2	93.846
16/08/2024	15:32:42.451	20		93.876
			20	93.876
			20	93.876
16/08/2024	15:32:40.012	25		93.886
			25	93.886
			25	93.886
16/08/2024	15:32:35.578	105		93.888
			105	93.888
			105	93.888
16/08/2024	15:32:28.611	1		93.866
			1	93.866
			1	93.866
16/08/2024	15:31:59.587	27		93.818
			27	93.818
			27	93.818
16/08/2024	15:30:07.189	2		93.904
			2	93.904
			2	93.904
16/08/2024	15:30:01.730	16		93.926
			16	93.926
			16	93.926
16/08/2024	15:28:00.691	3		93.78
			3	93.78
			3	93.78
16/08/2024	15:27:16.847	5		93.728
			5	93.728
			5	93.728
16/08/2024	15:27:05.168	40		93.758
			40	93.758
			40	93.758

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.136 / Ask: 94.182
Volume: 124 250
-0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 18:30:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice