Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1192
996
81,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:13:51,842 | 400 | 80,94 | |
| 400 | 80,94 | |||
| 400 | 80,94 | |||
| 22.11.2024 | 15:13:51,346 | 400 | 80,94 | |
| 400 | 80,94 | |||
| 400 | 80,94 | |||
| 22.11.2024 | 15:13:50,964 | 300 | 80,92 | |
| 300 | 80,92 | |||
| 300 | 80,92 | |||
| 22.11.2024 | 15:13:27,474 | 10 | 80,94 | |
| 10 | 80,94 | |||
| 10 | 80,94 | |||
| 22.11.2024 | 15:13:09,172 | 3 | 80,90 | |
| 3 | 80,90 | |||
| 3 | 80,90 | |||
| 22.11.2024 | 15:12:46,340 | 10 | 80,88 | |
| 10 | 80,88 | |||
| 10 | 80,88 | |||
| 22.11.2024 | 15:12:33,733 | 5 | 80,90 | |
| 5 | 80,90 | |||
| 5 | 80,90 | |||
| 22.11.2024 | 15:12:33,233 | 50 | 80,86 | |
| 50 | 80,86 | |||
| 50 | 80,86 | |||
| 22.11.2024 | 15:11:42,736 | 200 | 80,86 | |
| 200 | 80,86 | |||
| 200 | 80,86 | |||
| 22.11.2024 | 15:11:16,775 | 25 | 80,88 | |
| 25 | 80,88 | |||
| 25 | 80,88 | |||
| 22.11.2024 | 15:08:41,735 | 67 | 80,84 | |
| 50 | 80,84 | |||
| 17 | 80,84 | |||
| 67 | 80,84 | |||
| 22.11.2024 | 15:08:06,433 | 200 | 80,86 | |
| 200 | 80,86 | |||
| 200 | 80,86 | |||
| 22.11.2024 | 15:07:54,448 | 1 | 80,92 | |
| 1 | 80,92 | |||
| 1 | 80,92 | |||
| 22.11.2024 | 15:07:54,137 | 5 | 80,92 | |
| 5 | 80,92 | |||
| 5 | 80,92 | |||
| 22.11.2024 | 15:07:40,558 | 5 | 80,92 | |
| 5 | 80,92 | |||
| 5 | 80,92 | |||
| 22.11.2024 | 15:07:25,752 | 100 | 80,90 | |
| 100 | 80,90 | |||
| 100 | 80,90 | |||
| 22.11.2024 | 15:07:24,307 | 2 | 80,92 | |
| 2 | 80,92 | |||
| 2 | 80,92 | |||
| 22.11.2024 | 15:04:35,159 | 100 | 80,90 | |
| 100 | 80,90 | |||
| 100 | 80,90 | |||
| 22.11.2024 | 15:03:50,423 | 40 | 80,88 | |
| 40 | 80,88 | |||
| 40 | 80,88 | |||
| 22.11.2024 | 15:03:37,998 | 15 | 80,88 | |
| 15 | 80,88 | |||
| 15 | 80,88 | |||
| 22.11.2024 | 15:03:27,914 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 22.11.2024 | 15:01:40,264 | 24 | 80,86 | |
| 24 | 80,86 | |||
| 24 | 80,86 | |||
| 22.11.2024 | 15:00:58,145 | 50 | 80,84 | |
| 50 | 80,84 | |||
| 50 | 80,84 | |||
| 22.11.2024 | 15:00:50,367 | 110 | 80,88 | |
| 110 | 80,88 | |||
| 110 | 80,88 | |||
| 22.11.2024 | 15:00:34,832 | 7 | 80,90 | |
| 7 | 80,90 | |||
| 7 | 80,90 | |||
| 22.11.2024 | 14:57:43,371 | 4 | 80,88 | |
| 4 | 80,88 | |||
| 4 | 80,88 | |||
| 22.11.2024 | 14:57:38,911 | 50 | 80,92 | |
| 50 | 80,92 | |||
| 50 | 80,92 | |||
| 22.11.2024 | 14:55:23,149 | 1 | 80,88 | |
| 1 | 80,88 | |||
| 1 | 80,88 | |||
| 22.11.2024 | 14:53:09,774 | 20 | 80,84 | |
| 20 | 80,84 | |||
| 20 | 80,84 | |||
| 22.11.2024 | 14:50:41,536 | 150 | 80,86 | |
| 150 | 80,86 | |||
| 150 | 80,86 | |||
| 22.11.2024 | 14:49:54,797 | 50 | 80,88 | |
| 50 | 80,88 | |||
| 50 | 80,88 | |||
| 22.11.2024 | 14:49:52,591 | 11 | 80,88 | |
| 11 | 80,88 | |||
| 11 | 80,88 | |||
| 22.11.2024 | 14:49:18,250 | 4 | 80,92 | |
| 4 | 80,92 | |||
| 4 | 80,92 | |||
| 22.11.2024 | 14:47:42,220 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 20 | 80,90 | |||
| 22.11.2024 | 14:47:12,253 | 12 | 80,96 | |
| 12 | 80,96 | |||
| 12 | 80,96 | |||
| 22.11.2024 | 14:46:50,605 | 190 | 81,00 | |
| 190 | 81,00 | |||
| 10 | 81,00 | |||
| 180 | 81,00 | |||
| 22.11.2024 | 14:46:15,072 | 400 | 81,00 | |
| 400 | 81,00 | |||
| 400 | 81,00 | |||
| 22.11.2024 | 14:45:20,461 | 2 | 80,98 | |
| 2 | 80,98 | |||
| 2 | 80,98 | |||
| 22.11.2024 | 14:44:57,882 | 300 | 80,98 | |
| 300 | 80,98 | |||
| 300 | 80,98 | |||
| 22.11.2024 | 14:44:06,886 | 400 | 80,98 | |
| 400 | 80,98 | |||
| 400 | 80,98 | |||
| 22.11.2024 | 14:43:47,185 | 61 | 81,00 | |
| 61 | 81,00 | |||
| 61 | 81,00 | |||
| 22.11.2024 | 14:43:31,245 | 50 | 81,02 | |
| 50 | 81,02 | |||
| 50 | 81,02 | |||
| 22.11.2024 | 14:42:27,649 | 15 | 81,06 | |
| 15 | 81,06 | |||
| 15 | 81,06 | |||
| 22.11.2024 | 14:42:00,958 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 22.11.2024 | 14:41:47,166 | 50 | 81,08 | |
| 50 | 81,08 | |||
| 50 | 81,08 | |||
| 22.11.2024 | 14:40:08,956 | 2 | 81,14 | |
| 2 | 81,14 | |||
| 2 | 81,14 | |||
| 22.11.2024 | 14:38:14,217 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 22.11.2024 | 14:35:58,438 | 100 | 81,18 | |
| 100 | 81,18 | |||
| 100 | 81,18 | |||
| 22.11.2024 | 14:35:52,888 | 30 | 81,18 | |
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 22.11.2024 | 14:35:22,030 | 17 | 81,18 | |
| 17 | 81,18 | |||
| 17 | 81,18 | |||
| 22.11.2024 | 14:34:54,513 | 310 | 81,20 | |
| 310 | 81,20 | |||
| 310 | 81,20 | |||
| 22.11.2024 | 14:34:46,646 | 24 | 81,24 | |
| 24 | 81,24 | |||
| 24 | 81,24 | |||
| 22.11.2024 | 14:31:27,746 | 110 | 81,24 | |
| 110 | 81,24 | |||
| 110 | 81,24 | |||
| 22.11.2024 | 14:29:47,326 | 10 | 81,26 | |
| 10 | 81,26 | |||
| 10 | 81,26 | |||
| 22.11.2024 | 14:29:08,617 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 22.11.2024 | 14:28:57,753 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 22.11.2024 | 14:28:18,084 | 12 | 81,24 | |
| 12 | 81,24 | |||
| 12 | 81,24 | |||
| 22.11.2024 | 14:28:13,344 | 80 | 81,20 | |
| 80 | 81,20 | |||
| 80 | 81,20 | |||
| 22.11.2024 | 14:27:27,356 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 22.11.2024 | 14:27:22,362 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 22.11.2024 | 14:25:15,668 | 100 | 81,18 | |
| 100 | 81,18 | |||
| 100 | 81,18 | |||
| 22.11.2024 | 14:23:57,049 | 19 | 81,20 | |
| 19 | 81,20 | |||
| 19 | 81,20 | |||
| 22.11.2024 | 14:21:40,843 | 13 | 81,16 | |
| 13 | 81,16 | |||
| 13 | 81,16 | |||
| 22.11.2024 | 14:19:52,394 | 4 | 81,14 | |
| 4 | 81,14 | |||
| 4 | 81,14 | |||
| 22.11.2024 | 14:18:57,436 | 50 | 81,14 | |
| 45 | 81,14 | |||
| 50 | 81,14 | |||
| 5 | 81,14 | |||
| 22.11.2024 | 14:18:43,777 | 13 | 81,14 | |
| 13 | 81,14 | |||
| 13 | 81,14 | |||
| 22.11.2024 | 14:18:00,935 | 50 | 81,16 | |
| 50 | 81,16 | |||
| 50 | 81,16 | |||
| 22.11.2024 | 14:17:25,057 | 350 | 81,12 | |
| 350 | 81,12 | |||
| 350 | 81,12 | |||
| 22.11.2024 | 14:16:56,529 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 22.11.2024 | 14:14:58,447 | 11 | 81,14 | |
| 11 | 81,14 | |||
| 11 | 81,14 | |||
| 22.11.2024 | 14:14:31,603 | 60 | 81,16 | |
| 60 | 81,16 | |||
| 60 | 81,16 | |||
| 22.11.2024 | 14:14:29,923 | 109 | 81,16 | |
| 109 | 81,16 | |||
| 109 | 81,16 | |||
| 22.11.2024 | 14:14:02,789 | 20 | 81,16 | |
| 20 | 81,16 | |||
| 20 | 81,16 | |||
| 22.11.2024 | 14:13:52,943 | 2 | 81,16 | |
| 2 | 81,16 | |||
| 2 | 81,16 | |||
| 22.11.2024 | 14:13:39,941 | 101 | 81,18 | |
| 101 | 81,18 | |||
| 101 | 81,18 | |||
| 22.11.2024 | 14:13:09,372 | 10 | 81,22 | |
| 10 | 81,22 | |||
| 10 | 81,22 | |||
| 22.11.2024 | 14:13:03,857 | 10 | 81,22 | |
| 10 | 81,22 | |||
| 10 | 81,22 | |||
| 22.11.2024 | 14:12:23,573 | 100 | 81,28 | |
| 100 | 81,28 | |||
| 100 | 81,28 | |||
| 22.11.2024 | 14:12:03,488 | 5 | 81,30 | |
| 5 | 81,30 | |||
| 5 | 81,30 | |||
| 22.11.2024 | 14:11:47,302 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 22.11.2024 | 14:10:43,155 | 61 | 81,32 | |
| 61 | 81,32 | |||
| 61 | 81,32 | |||
| 22.11.2024 | 14:10:34,149 | 50 | 81,32 | |
| 50 | 81,32 | |||
| 50 | 81,32 | |||
| 22.11.2024 | 14:10:05,920 | 100 | 81,34 | |
| 100 | 81,34 | |||
| 100 | 81,34 | |||
| 22.11.2024 | 14:09:05,231 | 296 | 81,38 | |
| 296 | 81,38 | |||
| 200 | 81,38 | |||
| 96 | 81,38 | |||
| 22.11.2024 | 14:08:34,775 | 400 | 81,38 | |
| 400 | 81,38 | |||
| 400 | 81,38 | |||
| 22.11.2024 | 14:08:22,538 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 22.11.2024 | 14:07:46,956 | 20 | 81,42 | |
| 20 | 81,42 | |||
| 20 | 81,42 | |||
| 22.11.2024 | 14:07:05,207 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 22.11.2024 | 14:05:34,454 | 7 | 81,24 | |
| 7 | 81,24 | |||
| 7 | 81,24 | |||
| 22.11.2024 | 14:05:04,120 | 126 | 81,18 | |
| 126 | 81,18 | |||
| 126 | 81,18 | |||
| 22.11.2024 | 14:04:58,258 | 400 | 81,20 | |
| 400 | 81,20 | |||
| 400 | 81,20 | |||
| 22.11.2024 | 14:04:52,333 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 22.11.2024 | 14:04:12,599 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 22.11.2024 | 14:04:01,596 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 22.11.2024 | 14:03:57,158 | 13 | 81,22 | |
| 13 | 81,22 | |||
| 13 | 81,22 | |||
| 22.11.2024 | 14:03:50,904 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 22.11.2024 | 14:03:47,587 | 40 | 81,22 | |
| 40 | 81,22 | |||
| 40 | 81,22 | |||
| 22.11.2024 | 14:03:11,043 | 307 | 81,24 | |
| 307 | 81,24 | |||
| 307 | 81,24 | |||
| 22.11.2024 | 14:00:33,539 | 44 | 81,18 | |
| 44 | 81,18 | |||
| 44 | 81,18 | |||
| 22.11.2024 | 14:00:21,035 | 30 | 81,16 | |
| 30 | 81,16 | |||
| 30 | 81,16 | |||
| 22.11.2024 | 14:00:12,377 | 11 | 81,14 | |
| 11 | 81,14 | |||
| 11 | 81,14 | |||
| 22.11.2024 | 13:56:24,455 | 10 | 81,22 | |
| 2 | 81,22 | |||
| 10 | 81,22 | |||
| 8 | 81,22 | |||
| 22.11.2024 | 13:56:02,317 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 22.11.2024 | 13:55:33,116 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 22.11.2024 | 13:55:21,377 | 250 | 81,20 | |
| 250 | 81,20 | |||
| 250 | 81,20 | |||
| 22.11.2024 | 13:51:17,132 | 20 | 81,18 | |
| 20 | 81,18 | |||
| 20 | 81,18 | |||
| 22.11.2024 | 13:48:02,424 | 25 | 81,12 | |
| 25 | 81,12 | |||
| 25 | 81,12 | |||
| 22.11.2024 | 13:40:49,230 | 15 | 81,16 | |
| 15 | 81,16 | |||
| 15 | 81,16 | |||
| 22.11.2024 | 13:36:09,239 | 6 | 81,28 | |
| 6 | 81,28 | |||
| 6 | 81,28 | |||
| 22.11.2024 | 13:34:38,439 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 22.11.2024 | 13:34:23,178 | 5 | 81,22 | |
| 5 | 81,22 | |||
| 5 | 81,22 | |||
| 22.11.2024 | 13:34:00,894 | 10 585 | 81,14 | |
| 615 | 81,14 | |||
| 124 | 81,14 | |||
| 10 585 | 81,14 | |||
| 9 846 | 81,14 | |||
| 22.11.2024 | 13:33:26,462 | 1 015 | 81,24 | |
| 615 | 81,24 | |||
| 400 | 81,24 | |||
| 1 015 | 81,24 | |||
| 22.11.2024 | 13:33:11,595 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 22.11.2024 | 13:33:08,045 | 30 | 81,24 | |
| 30 | 81,24 | |||
| 30 | 81,24 | |||
| 22.11.2024 | 13:32:27,479 | 132 | 81,26 | |
| 132 | 81,26 | |||
| 132 | 81,26 | |||
| 22.11.2024 | 13:31:54,396 | 6 | 81,26 | |
| 6 | 81,26 | |||
| 6 | 81,26 | |||
| 22.11.2024 | 13:31:51,351 | 60 | 81,22 | |
| 60 | 81,22 | |||
| 60 | 81,22 | |||
| 22.11.2024 | 13:30:59,908 | 430 | 81,22 | |
| 2 | 81,22 | |||
| 370 | 81,22 | |||
| 28 | 81,22 | |||
| 60 | 81,22 | |||
| 400 | 81,22 | |||
| 22.11.2024 | 13:30:14,342 | 400 | 81,22 | |
| 400 | 81,22 | |||
| 400 | 81,22 | |||
| 22.11.2024 | 13:29:22,222 | 40 | 81,24 | |
| 40 | 81,24 | |||
| 40 | 81,24 | |||
| 22.11.2024 | 13:29:08,989 | 15 | 81,26 | |
| 15 | 81,26 | |||
| 15 | 81,26 | |||
| 22.11.2024 | 13:28:33,401 | 200 | 81,24 | |
| 200 | 81,24 | |||
| 200 | 81,24 | |||
| 22.11.2024 | 13:28:33,183 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 22.11.2024 | 13:28:28,387 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 22.11.2024 | 13:26:37,781 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 22.11.2024 | 13:26:24,607 | 13 | 81,40 | |
| 13 | 81,40 | |||
| 13 | 81,40 | |||
| 22.11.2024 | 13:25:00,283 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 22.11.2024 | 13:23:54,766 | 12 | 81,38 | |
| 12 | 81,38 | |||
| 12 | 81,38 | |||
| 22.11.2024 | 13:23:21,656 | 310 | 81,30 | |
| 310 | 81,30 | |||
| 310 | 81,30 | |||
| 22.11.2024 | 13:23:16,071 | 13 | 81,30 | |
| 13 | 81,30 | |||
| 13 | 81,30 | |||
| 22.11.2024 | 13:21:02,982 | 65 | 81,14 | |
| 65 | 81,14 | |||
| 65 | 81,14 | |||
| 22.11.2024 | 13:20:47,905 | 400 | 81,18 | |
| 400 | 81,18 | |||
| 400 | 81,18 | |||
| 22.11.2024 | 13:18:40,124 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 22.11.2024 | 13:18:27,707 | 12 | 81,14 | |
| 12 | 81,14 | |||
| 12 | 81,14 | |||
| 22.11.2024 | 13:16:52,996 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 22.11.2024 | 13:16:49,546 | 100 | 81,10 | |
| 100 | 81,10 | |||
| 100 | 81,10 | |||
| 22.11.2024 | 13:15:01,181 | 172 | 81,04 | |
| 172 | 81,04 | |||
| 172 | 81,04 | |||
| 22.11.2024 | 13:13:47,535 | 5 | 81,04 | |
| 5 | 81,04 | |||
| 5 | 81,04 | |||
| 22.11.2024 | 13:13:21,149 | 400 | 81,06 | |
| 400 | 81,06 | |||
| 400 | 81,06 | |||
| 22.11.2024 | 13:12:34,431 | 5 | 81,06 | |
| 5 | 81,06 | |||
| 5 | 81,06 | |||
| 22.11.2024 | 13:12:00,509 | 50 | 81,06 | |
| 50 | 81,06 | |||
| 50 | 81,06 | |||
| 22.11.2024 | 13:11:43,246 | 173 | 81,08 | |
| 173 | 81,08 | |||
| 173 | 81,08 | |||
| 22.11.2024 | 13:11:27,924 | 10 | 81,08 | |
| 10 | 81,08 | |||
| 10 | 81,08 | |||
| 22.11.2024 | 13:11:25,244 | 5 | 81,08 | |
| 5 | 81,08 | |||
| 5 | 81,08 | |||
| 22.11.2024 | 13:10:23,212 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 22.11.2024 | 13:10:08,296 | 181 | 81,10 | |
| 181 | 81,10 | |||
| 181 | 81,10 | |||
| 22.11.2024 | 13:10:07,688 | 200 | 81,10 | |
| 200 | 81,10 | |||
| 200 | 81,10 | |||
| 22.11.2024 | 13:09:37,258 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 22.11.2024 | 13:09:37,164 | 359 | 81,00 | |
| 22 | 81,00 | |||
| 20 | 81,00 | |||
| 275 | 81,00 | |||
| 359 | 81,00 | |||
| 22 | 81,00 | |||
| 5 | 81,00 | |||
| 15 | 81,00 | |||
| 22.11.2024 | 13:09:26,468 | 250 | 80,96 | |
| 200 | 80,96 | |||
| 50 | 80,96 | |||
| 250 | 80,96 | |||
| 22.11.2024 | 13:08:38,455 | 70 | 80,94 | |
| 70 | 80,94 | |||
| 70 | 80,94 | |||
| 22.11.2024 | 13:08:24,228 | 137 | 80,94 | |
| 137 | 80,94 | |||
| 137 | 80,94 | |||
| 22.11.2024 | 13:07:47,218 | 160 | 80,90 | |
| 160 | 80,90 | |||
| 160 | 80,90 | |||
| 22.11.2024 | 13:07:18,760 | 3 | 80,88 | |
| 3 | 80,88 | |||
| 3 | 80,88 | |||
| 22.11.2024 | 13:07:04,834 | 13 | 80,88 | |
| 13 | 80,88 | |||
| 13 | 80,88 | |||
| 22.11.2024 | 13:05:41,651 | 80 | 80,78 | |
| 80 | 80,78 | |||
| 80 | 80,78 | |||
| 22.11.2024 | 13:05:11,997 | 400 | 80,82 | |
| 400 | 80,82 | |||
| 400 | 80,82 | |||
| 22.11.2024 | 13:04:25,227 | 200 | 80,86 | |
| 200 | 80,86 | |||
| 200 | 80,86 | |||
| 22.11.2024 | 13:03:55,939 | 200 | 80,86 | |
| 200 | 80,86 | |||
| 200 | 80,86 | |||
| 22.11.2024 | 13:02:09,985 | 200 | 80,62 | |
| 200 | 80,62 | |||
| 200 | 80,62 | |||
| 22.11.2024 | 13:01:34,618 | 100 | 80,94 | |
| 100 | 80,94 | |||
| 100 | 80,94 | |||
| 22.11.2024 | 13:01:22,862 | 60 | 80,62 | |
| 60 | 80,62 | |||
| 60 | 80,62 | |||
| 22.11.2024 | 13:01:06,516 | 50 | 80,94 | |
| 50 | 80,94 | |||
| 50 | 80,94 | |||
| 22.11.2024 | 13:00:04,902 | 80 | 80,62 | |
| 80 | 80,62 | |||
| 80 | 80,62 | |||
| 22.11.2024 | 12:59:41,288 | 5 | 80,76 | |
| 5 | 80,76 | |||
| 5 | 80,76 | |||
| 22.11.2024 | 12:58:35,188 | 210 | 80,76 | |
| 210 | 80,76 | |||
| 210 | 80,76 | |||
| 22.11.2024 | 12:58:30,599 | 35 | 80,76 | |
| 35 | 80,76 | |||
| 35 | 80,76 | |||
| 22.11.2024 | 12:58:21,366 | 12 | 80,76 | |
| 12 | 80,76 | |||
| 12 | 80,76 | |||
| 22.11.2024 | 12:57:40,131 | 50 | 80,76 | |
| 50 | 80,76 | |||
| 50 | 80,76 | |||
| 22.11.2024 | 12:56:39,611 | 120 | 80,72 | |
| 120 | 80,72 | |||
| 120 | 80,72 | |||
| 22.11.2024 | 12:56:03,974 | 100 | 80,76 | |
| 100 | 80,76 | |||
| 100 | 80,76 | |||
| 22.11.2024 | 12:54:34,206 | 37 | 80,72 | |
| 37 | 80,72 | |||
| 37 | 80,72 | |||
| 22.11.2024 | 12:53:29,065 | 1 | 80,74 | |
| 1 | 80,74 | |||
| 1 | 80,74 | |||
| 22.11.2024 | 12:53:01,153 | 35 | 80,74 | |
| 35 | 80,74 | |||
| 35 | 80,74 | |||
| 22.11.2024 | 12:50:30,105 | 50 | 80,68 | |
| 50 | 80,68 | |||
| 50 | 80,68 | |||
| 22.11.2024 | 12:48:53,739 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 22.11.2024 | 12:47:51,588 | 225 | 80,66 | |
| 225 | 80,66 | |||
| 225 | 80,66 | |||
| 22.11.2024 | 12:46:39,335 | 1 | 80,68 | |
| 1 | 80,68 | |||
| 1 | 80,68 | |||
| 22.11.2024 | 12:45:51,770 | 2 | 80,70 | |
| 2 | 80,70 | |||
| 2 | 80,70 | |||
| 22.11.2024 | 12:45:48,835 | 3 | 80,66 | |
| 3 | 80,66 | |||
| 3 | 80,66 | |||
| 22.11.2024 | 12:44:55,554 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 22.11.2024 | 12:43:31,452 | 20 | 80,76 | |
| 20 | 80,76 | |||
| 20 | 80,76 | |||
| 22.11.2024 | 12:43:10,194 | 148 | 80,80 | |
| 148 | 80,80 | |||
| 148 | 80,80 | |||
| 22.11.2024 | 12:42:38,394 | 2 | 80,80 | |
| 2 | 80,80 | |||
| 2 | 80,80 | |||
| 22.11.2024 | 12:41:17,257 | 100 | 80,84 | |
| 100 | 80,84 | |||
| 100 | 80,84 | |||
| 22.11.2024 | 12:41:01,540 | 3 | 80,76 | |
| 3 | 80,76 | |||
| 3 | 80,76 | |||
| 22.11.2024 | 12:40:10,418 | 5 | 80,72 | |
| 5 | 80,72 | |||
| 5 | 80,72 | |||
| 22.11.2024 | 12:39:58,409 | 8 | 80,68 | |
| 7 | 80,68 | |||
| 1 | 80,68 | |||
| 8 | 80,68 | |||
| 22.11.2024 | 12:39:52,476 | 400 | 80,70 | |
| 400 | 80,70 | |||
| 400 | 80,70 | |||
| 22.11.2024 | 12:39:25,166 | 3 100 | 80,68 | |
| 3 100 | 80,68 | |||
| 3 100 | 80,68 | |||
| 22.11.2024 | 12:39:02,724 | 400 | 80,74 | |
| 400 | 80,74 | |||
| 400 | 80,74 | |||
| 22.11.2024 | 12:38:10,020 | 180 | 80,72 | |
| 180 | 80,72 | |||
| 180 | 80,72 | |||
| 22.11.2024 | 12:37:32,648 | 1 | 80,76 | |
| 1 | 80,76 | |||
| 1 | 80,76 | |||
| 22.11.2024 | 12:36:20,073 | 10 | 80,76 | |
| 10 | 80,76 | |||
| 10 | 80,76 | |||
| 22.11.2024 | 12:35:33,841 | 5 | 80,76 | |
| 5 | 80,76 | |||
| 5 | 80,76 | |||
| 22.11.2024 | 12:34:22,720 | 25 | 80,74 | |
| 25 | 80,74 | |||
| 25 | 80,74 | |||
| 22.11.2024 | 12:34:14,573 | 27 | 80,74 | |
| 27 | 80,74 | |||
| 27 | 80,74 | |||
| 22.11.2024 | 12:30:58,912 | 50 | 80,66 | |
| 50 | 80,66 | |||
| 50 | 80,66 | |||
| 22.11.2024 | 12:30:28,049 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 22.11.2024 | 12:30:21,166 | 10 | 80,70 | |
| 10 | 80,70 | |||
| 10 | 80,70 | |||
| 22.11.2024 | 12:30:15,762 | 80 | 80,66 | |
| 80 | 80,66 | |||
| 80 | 80,66 | |||
| 22.11.2024 | 12:30:10,357 | 35 | 80,66 | |
| 35 | 80,66 | |||
| 35 | 80,66 | |||
| 22.11.2024 | 12:30:05,125 | 100 | 80,66 | |
| 100 | 80,66 | |||
| 100 | 80,66 | |||
| 22.11.2024 | 12:29:58,864 | 10 | 80,68 | |
| 10 | 80,68 | |||
| 10 | 80,68 | |||
| 22.11.2024 | 12:29:06,618 | 50 | 80,74 | |
| 12 | 80,74 | |||
| 38 | 80,74 | |||
| 50 | 80,74 | |||
| 22.11.2024 | 12:28:06,263 | 1 | 80,70 | |
| 1 | 80,70 | |||
| 1 | 80,70 | |||
| 22.11.2024 | 12:26:52,811 | 50 | 80,76 | |
| 50 | 80,76 | |||
| 50 | 80,76 | |||
| 22.11.2024 | 12:26:36,231 | 10 | 80,74 | |
| 10 | 80,74 | |||
| 10 | 80,74 | |||
| 22.11.2024 | 12:25:58,347 | 2 | 80,80 | |
| 2 | 80,80 | |||
| 2 | 80,80 | |||
| 22.11.2024 | 12:25:57,349 | 50 | 80,76 | |
| 50 | 80,76 | |||
| 50 | 80,76 | |||
| 22.11.2024 | 12:24:34,789 | 10 | 80,70 | |
| 10 | 80,70 | |||
| 10 | 80,70 | |||
| 22.11.2024 | 12:24:25,408 | 400 | 80,70 | |
| 400 | 80,70 | |||
| 400 | 80,70 | |||
| 22.11.2024 | 12:24:22,735 | 6 | 80,72 | |
| 6 | 80,72 | |||
| 6 | 80,72 | |||
| 22.11.2024 | 12:24:08,713 | 30 | 80,72 | |
| 30 | 80,72 | |||
| 30 | 80,72 | |||
| 22.11.2024 | 12:22:47,912 | 73 | 80,66 | |
| 73 | 80,66 | |||
| 73 | 80,66 | |||
| 22.11.2024 | 12:22:34,944 | 250 | 80,66 | |
| 250 | 80,66 | |||
| 250 | 80,66 | |||
| 22.11.2024 | 12:20:18,848 | 43 | 80,66 | |
| 43 | 80,66 | |||
| 43 | 80,66 | |||
| 22.11.2024 | 12:19:30,889 | 25 | 80,66 | |
| 25 | 80,66 | |||
| 25 | 80,66 | |||
| 22.11.2024 | 12:18:08,821 | 3 | 80,70 | |
| 3 | 80,70 | |||
| 1 | 80,70 | |||
| 2 | 80,70 | |||
| 22.11.2024 | 12:17:26,876 | 280 | 80,66 | |
| 280 | 80,66 | |||
| 280 | 80,66 | |||
| 22.11.2024 | 12:15:37,782 | 15 | 80,62 | |
| 15 | 80,62 | |||
| 15 | 80,62 | |||
| 22.11.2024 | 12:14:56,253 | 55 | 80,60 | |
| 55 | 80,60 | |||
| 55 | 80,60 | |||
| 22.11.2024 | 12:14:37,023 | 10 | 80,66 | |
| 10 | 80,66 | |||
| 10 | 80,66 | |||
| 22.11.2024 | 12:14:11,040 | 15 | 80,68 | |
| 15 | 80,68 | |||
| 15 | 80,68 | |||
| 22.11.2024 | 12:13:47,706 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 22.11.2024 | 12:13:25,390 | 363 | 80,72 | |
| 360 | 80,72 | |||
| 3 | 80,72 | |||
| 363 | 80,72 | |||
| 22.11.2024 | 12:11:23,382 | 400 | 80,72 | |
| 400 | 80,72 | |||
| 400 | 80,72 | |||
| 22.11.2024 | 12:10:43,135 | 3 | 80,76 | |
| 3 | 80,76 | |||
| 3 | 80,76 | |||
| 22.11.2024 | 12:09:08,761 | 120 | 80,72 | |
| 120 | 80,72 | |||
| 120 | 80,72 | |||
| 22.11.2024 | 12:08:41,744 | 75 | 80,76 | |
| 75 | 80,76 | |||
| 75 | 80,76 | |||
| 22.11.2024 | 12:07:18,898 | 1 | 80,80 | |
| 1 | 80,80 | |||
| 1 | 80,80 | |||
| 22.11.2024 | 12:06:08,124 | 12 | 80,80 | |
| 12 | 80,80 | |||
| 12 | 80,80 | |||
| 22.11.2024 | 12:05:02,207 | 28 | 80,74 | |
| 28 | 80,74 | |||
| 28 | 80,74 | |||
| 22.11.2024 | 12:04:18,464 | 250 | 80,78 | |
| 250 | 80,78 | |||
| 250 | 80,78 | |||
| 22.11.2024 | 12:03:08,339 | 40 | 80,72 | |
| 40 | 80,72 | |||
| 40 | 80,72 | |||
| 22.11.2024 | 12:02:22,083 | 25 | 80,68 | |
| 25 | 80,68 | |||
| 25 | 80,68 | |||
| 22.11.2024 | 12:01:34,607 | 16 | 80,66 | |
| 16 | 80,66 | |||
| 16 | 80,66 | |||
| 22.11.2024 | 12:01:29,246 | 3 | 80,62 | |
| 3 | 80,62 | |||
| 3 | 80,62 | |||
| 22.11.2024 | 12:01:15,332 | 1 | 80,64 | |
| 1 | 80,64 | |||
| 1 | 80,64 | |||
| 22.11.2024 | 11:57:45,134 | 400 | 80,64 | |
| 400 | 80,64 | |||
| 400 | 80,64 | |||
| 22.11.2024 | 11:57:33,616 | 5 | 80,64 | |
| 5 | 80,64 | |||
| 5 | 80,64 | |||
| 22.11.2024 | 11:57:31,134 | 250 | 80,66 | |
| 250 | 80,66 | |||
| 250 | 80,66 | |||
| 22.11.2024 | 11:56:34,429 | 125 | 80,66 | |
| 125 | 80,66 | |||
| 125 | 80,66 | |||
| 22.11.2024 | 11:55:38,267 | 155 | 80,70 | |
| 155 | 80,70 | |||
| 155 | 80,70 | |||
| 22.11.2024 | 11:55:24,724 | 6 | 80,66 | |
| 6 | 80,66 | |||
| 6 | 80,66 | |||
| 22.11.2024 | 11:54:16,679 | 400 | 80,68 | |
| 400 | 80,68 | |||
| 400 | 80,68 | |||
| 22.11.2024 | 11:52:25,602 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 22.11.2024 | 11:52:15,551 | 30 | 80,70 | |
| 30 | 80,70 | |||
| 30 | 80,70 | |||
| 22.11.2024 | 11:52:09,238 | 220 | 80,74 | |
| 220 | 80,74 | |||
| 220 | 80,74 | |||
| 22.11.2024 | 11:52:00,669 | 400 | 80,72 | |
| 400 | 80,72 | |||
| 400 | 80,72 | |||
| 22.11.2024 | 11:50:20,003 | 10 | 80,74 | |
| 10 | 80,74 | |||
| 10 | 80,74 | |||
| 22.11.2024 | 11:50:12,799 | 10 | 80,76 | |
| 10 | 80,76 | |||
| 10 | 80,76 | |||
| 22.11.2024 | 11:50:10,560 | 10 | 80,76 | |
| 10 | 80,76 | |||
| 10 | 80,76 | |||
| 22.11.2024 | 11:49:48,632 | 4 | 80,78 | |
| 4 | 80,78 | |||
| 4 | 80,78 | |||
| 22.11.2024 | 11:49:20,647 | 25 | 80,80 | |
| 25 | 80,80 | |||
| 25 | 80,80 | |||
| 22.11.2024 | 11:48:55,075 | 77 | 80,76 | |
| 77 | 80,76 | |||
| 77 | 80,76 | |||
| 22.11.2024 | 11:48:36,653 | 2 | 80,80 | |
| 2 | 80,80 | |||
| 2 | 80,80 | |||
| 22.11.2024 | 11:48:08,149 | 1 | 80,80 | |
| 1 | 80,80 | |||
| 1 | 80,80 | |||
| 22.11.2024 | 11:47:43,816 | 400 | 80,78 | |
| 400 | 80,78 | |||
| 400 | 80,78 | |||
| 22.11.2024 | 11:44:40,696 | 15 | 80,80 | |
| 15 | 80,80 | |||
| 15 | 80,80 | |||
| 22.11.2024 | 11:44:32,132 | 30 | 80,70 | |
| 30 | 80,70 | |||
| 30 | 80,70 | |||
| 22.11.2024 | 11:44:00,633 | 400 | 80,72 | |
| 400 | 80,72 | |||
| 400 | 80,72 | |||
| 22.11.2024 | 11:43:47,691 | 40 | 80,68 | |
| 40 | 80,68 | |||
| 40 | 80,68 | |||
| 22.11.2024 | 11:42:41,752 | 40 | 80,60 | |
| 40 | 80,60 | |||
| 40 | 80,60 | |||
| 22.11.2024 | 11:41:59,145 | 3 | 80,56 | |
| 3 | 80,56 | |||
| 3 | 80,56 | |||
| 22.11.2024 | 11:41:52,371 | 48 | 80,56 | |
| 48 | 80,56 | |||
| 48 | 80,56 | |||
| 22.11.2024 | 11:41:36,045 | 4 | 80,66 | |
| 4 | 80,66 | |||
| 4 | 80,66 | |||
| 22.11.2024 | 11:41:30,695 | 20 | 80,62 | |
| 20 | 80,62 | |||
| 20 | 80,62 | |||
| 22.11.2024 | 11:41:08,356 | 50 | 80,68 | |
| 50 | 80,68 | |||
| 50 | 80,68 | |||
| 22.11.2024 | 11:38:31,407 | 400 | 80,68 | |
| 400 | 80,68 | |||
| 400 | 80,68 | |||
| 22.11.2024 | 11:38:08,881 | 2 | 80,62 | |
| 2 | 80,62 | |||
| 2 | 80,62 | |||
| 22.11.2024 | 11:36:51,900 | 2 | 80,58 | |
| 2 | 80,58 | |||
| 2 | 80,58 | |||
| 22.11.2024 | 11:36:28,713 | 400 | 80,60 | |
| 400 | 80,60 | |||
| 400 | 80,60 | |||
| 22.11.2024 | 11:33:36,078 | 30 | 80,58 | |
| 30 | 80,58 | |||
| 30 | 80,58 | |||
| 22.11.2024 | 11:31:08,262 | 20 | 80,54 | |
| 20 | 80,54 | |||
| 20 | 80,54 | |||
| 22.11.2024 | 11:30:14,156 | 2 | 80,50 | |
| 2 | 80,50 | |||
| 2 | 80,50 | |||
| 22.11.2024 | 11:30:10,107 | 100 | 80,50 | |
| 100 | 80,50 | |||
| 100 | 80,50 | |||
| 22.11.2024 | 11:30:06,955 | 49 | 80,50 | |
| 49 | 80,50 | |||
| 49 | 80,50 | |||
| 22.11.2024 | 11:29:56,464 | 5 | 80,46 | |
| 5 | 80,46 | |||
| 5 | 80,46 | |||
| 22.11.2024 | 11:29:42,274 | 20 | 80,50 | |
| 20 | 80,50 | |||
| 20 | 80,50 | |||
| 22.11.2024 | 11:29:35,221 | 218 | 80,50 | |
| 100 | 80,50 | |||
| 218 | 80,50 | |||
| 118 | 80,50 | |||
| 22.11.2024 | 11:28:38,509 | 400 | 80,50 | |
| 400 | 80,50 | |||
| 400 | 80,50 | |||
| 22.11.2024 | 11:28:08,823 | 5 | 80,56 | |
| 5 | 80,56 | |||
| 5 | 80,56 | |||
| 22.11.2024 | 11:27:37,058 | 20 | 80,52 | |
| 20 | 80,52 | |||
| 20 | 80,52 | |||
| 22.11.2024 | 11:26:42,869 | 54 | 80,60 | |
| 54 | 80,60 | |||
| 54 | 80,60 | |||
| 22.11.2024 | 11:26:32,486 | 31 | 80,58 | |
| 31 | 80,58 | |||
| 31 | 80,58 | |||
| 22.11.2024 | 11:26:20,997 | 10 | 80,54 | |
| 10 | 80,54 | |||
| 10 | 80,54 | |||
| 22.11.2024 | 11:26:03,475 | 1 | 80,52 | |
| 1 | 80,52 | |||
| 1 | 80,52 | |||
| 22.11.2024 | 11:25:39,630 | 10 | 80,52 | |
| 10 | 80,52 | |||
| 10 | 80,52 | |||
| 22.11.2024 | 11:25:37,472 | 300 | 80,52 | |
| 300 | 80,52 | |||
| 300 | 80,52 | |||
| 22.11.2024 | 11:25:34,158 | 50 | 80,54 | |
| 50 | 80,54 | |||
| 50 | 80,54 | |||
| 22.11.2024 | 11:25:33,302 | 3 | 80,54 | |
| 3 | 80,54 | |||
| 3 | 80,54 | |||
| 22.11.2024 | 11:24:40,693 | 125 | 80,56 | |
| 125 | 80,56 | |||
| 125 | 80,56 | |||
| 22.11.2024 | 11:22:59,879 | 300 | 80,52 | |
| 300 | 80,52 | |||
| 300 | 80,52 | |||
| 22.11.2024 | 11:22:59,368 | 1 | 80,54 | |
| 1 | 80,54 | |||
| 1 | 80,54 | |||
| 22.11.2024 | 11:22:50,517 | 22 | 80,52 | |
| 22 | 80,52 | |||
| 22 | 80,52 | |||
| 22.11.2024 | 11:22:41,783 | 30 | 80,54 | |
| 30 | 80,54 | |||
| 30 | 80,54 | |||
| 22.11.2024 | 11:21:31,446 | 300 | 80,54 | |
| 300 | 80,54 | |||
| 300 | 80,54 | |||
| 22.11.2024 | 11:20:54,658 | 32 | 80,56 | |
| 32 | 80,56 | |||
| 32 | 80,56 | |||
| 22.11.2024 | 11:20:05,989 | 5 | 80,58 | |
| 5 | 80,58 | |||
| 5 | 80,58 | |||
| 22.11.2024 | 11:19:51,139 | 280 | 80,56 | |
| 280 | 80,56 | |||
| 280 | 80,56 | |||
| 22.11.2024 | 11:19:04,307 | 600 | 80,54 | |
| 2 | 80,54 | |||
| 600 | 80,54 | |||
| 598 | 80,54 | |||
| 22.11.2024 | 11:18:41,786 | 400 | 80,52 | |
| 400 | 80,52 | |||
| 400 | 80,52 | |||
| 22.11.2024 | 11:18:25,164 | 10 | 80,52 | |
| 10 | 80,52 | |||
| 10 | 80,52 | |||
| 22.11.2024 | 11:15:37,577 | 20 | 80,50 | |
| 20 | 80,50 | |||
| 20 | 80,50 | |||
| 22.11.2024 | 11:15:29,081 | 2 | 80,52 | |
| 2 | 80,52 | |||
| 2 | 80,52 | |||
| 22.11.2024 | 11:14:16,766 | 400 | 80,44 | |
| 400 | 80,44 | |||
| 400 | 80,44 | |||
| 22.11.2024 | 11:14:16,126 | 20 | 80,44 | |
| 20 | 80,44 | |||
| 20 | 80,44 | |||
| 22.11.2024 | 11:14:03,605 | 62 | 80,50 | |
| 62 | 80,50 | |||
| 62 | 80,50 | |||
| 22.11.2024 | 11:13:41,771 | 400 | 80,38 | |
| 400 | 80,38 | |||
| 400 | 80,38 | |||
| 22.11.2024 | 11:13:06,596 | 400 | 80,44 | |
| 400 | 80,44 | |||
| 400 | 80,44 | |||
| 22.11.2024 | 11:12:51,967 | 20 | 80,44 | |
| 20 | 80,44 | |||
| 20 | 80,44 | |||
| 22.11.2024 | 11:12:45,674 | 9 | 80,44 | |
| 9 | 80,44 | |||
| 9 | 80,44 | |||
| 22.11.2024 | 11:12:18,023 | 32 | 80,42 | |
| 32 | 80,42 | |||
| 32 | 80,42 | |||
| 22.11.2024 | 11:10:56,860 | 10 | 80,40 | |
| 10 | 80,40 | |||
| 10 | 80,40 | |||
| 22.11.2024 | 11:10:39,172 | 200 | 80,38 | |
| 200 | 80,38 | |||
| 200 | 80,38 | |||
| 22.11.2024 | 11:08:15,533 | 10 | 80,60 | |
| 10 | 80,60 | |||
| 10 | 80,60 | |||
| 22.11.2024 | 11:08:13,283 | 37 | 80,64 | |
| 37 | 80,64 | |||
| 37 | 80,64 | |||
| 22.11.2024 | 11:07:48,682 | 400 | 80,68 | |
| 400 | 80,68 | |||
| 400 | 80,68 | |||
| 22.11.2024 | 11:07:37,783 | 6 | 80,74 | |
| 6 | 80,74 | |||
| 6 | 80,74 | |||
| 22.11.2024 | 11:07:03,286 | 700 | 80,74 | |
| 700 | 80,74 | |||
| 700 | 80,74 | |||
| 22.11.2024 | 11:06:51,658 | 400 | 80,72 | |
| 400 | 80,72 | |||
| 400 | 80,72 | |||
| 22.11.2024 | 11:06:40,851 | 30 | 80,66 | |
| 30 | 80,66 | |||
| 30 | 80,66 | |||
| 22.11.2024 | 11:06:23,234 | 400 | 80,70 | |
| 400 | 80,70 | |||
| 400 | 80,70 | |||
| 22.11.2024 | 11:06:17,583 | 2 | 80,68 | |
| 2 | 80,68 | |||
| 2 | 80,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00